Vasco da Gama Fan Token Historical Data

VASCO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0268
+0.01%
$ 536,478 $ 552
Mar 9, 8 PM $ 0.0268
+0.02%
$ 536,248 $ 552
Mar 9, 7 PM $ 0.0268
+0.50%
$ 535,244 $ 552
Mar 9, 6 PM $ 0.0266
+0.34%
$ 532,357 $ 548
Mar 9, 5 PM $ 0.0265
-0.22%
$ 530,768 $ 546
Mar 9, 4 PM $ 0.0266
+0.07%
$ 531,809 $ 601
Mar 9, 3 PM $ 0.0266
-0.64%
$ 531,997 $ 600
Mar 9, 2 PM $ 0.0267
-2.46%
$ 534,007 $ 845
Mar 9, 1 PM $ 0.0271
+0.50%
$ 542,423 $ 647
Mar 9, 12 PM $ 0.0271
+0.92%
$ 541,882 $ 638
Mar 9, 11 AM $ 0.0268
-0.06%
$ 536,858 $ 298
Mar 9, 10 AM $ 0.0269
-2.13%
$ 537,315 $ 297
Mar 9, 9 AM $ 0.0274
+0.03%
$ 548,930 $ 302
Mar 9, 8 AM $ 0.0274
-0.03%
$ 548,832 $ 302
Mar 9, 7 AM $ 0.0274
+0.01%
$ 548,910 $ 302
Mar 9, 6 AM $ 0.0274
-0.01%
$ 548,806 $ 302
Mar 9, 5 AM $ 0.0274
-0.03%
$ 548,869 $ 302
Mar 9, 4 AM $ 0.0275
+0.00%
$ 549,985 $ 302
Mar 9, 3 AM $ 0.0275
-0.12%
$ 549,753 $ 303
Mar 9, 2 AM $ 0.0275
-0.20%
$ 550,348 $ 329
Mar 9, 1 AM $ 0.0276
-0.14%
$ 551,837 $ 329
Mar 9, 12 AM $ 0.0276
+0.00%
$ 552,498 $ 330
Mar 8, 11 PM $ 0.0276
+0.00%
$ 552,495 $ 331
Mar 8, 10 PM $ 0.0276
+0.00%
$ 552,499 $ 331
Mar 8, 9 PM $ 0.0276
+0.00%
$ 552,503 $ 331
Mar 8, 8 PM $ 0.0274
+0.00%
$ 548,767 $ 331
Mar 8, 7 PM $ 0.0274
+0.00%
$ 548,762 $ 329
Mar 8, 6 PM $ 0.0274
+0.00%
$ 548,765 $ 329
Mar 8, 5 PM $ 0.0274
-1.52%
$ 548,766 $ 329
Mar 8, 4 PM $ 0.0279
+0.00%
$ 557,257 $ 278
Mar 8, 3 PM $ 0.0279
-1.26%
$ 557,257 $ 278
Mar 8, 2 PM $ 0.0282
+0.00%
$ 564,343 $ 28
Mar 8, 1 PM $ 0.0282
+0.00%
$ 564,343 $ 28
Mar 8, 12 PM $ 0.0282
+0.00%
$ 564,343 $ 28
Mar 8, 11 AM $ 0.0282
+0.00%
$ 564,343 $ 28
Mar 8, 10 AM $ 0.0282
+0.00%
$ 564,343 $ 28
Mar 8, 9 AM $ 0.0282
+0.00%
$ 564,343 $ 28
Mar 8, 8 AM $ 0.0282
+0.00%
$ 564,343 $ 28
Mar 8, 7 AM $ 0.0282
+0.00%
$ 564,343 $ 28
Mar 8, 6 AM $ 0.0282
+0.00%
$ 564,343 $ 28
Mar 8, 5 AM $ 0.0282
+0.00%
$ 564,343 $ 28
Mar 8, 4 AM $ 0.0282
+0.00%
$ 564,343 $ 28
Mar 8, 3 AM $ 0.0282
-0.24%
$ 564,343 $ 28
Mar 8, 2 AM $ 0.0283
+0.00%
$ 565,688 $ 2
Mar 8, 1 AM $ 0.0283
+0.00%
$ 565,688 $ 2
Mar 8, 12 AM $ 0.0283
-0.44%
$ 565,688 $ 2
Mar 7, 11 PM $ 0.0284
+0.00%
$ 568,179 $ 1
Mar 7, 10 PM $ 0.0284
+0.00%
$ 568,179 $ 1
Mar 7, 9 PM $ 0.0284
-0.86%
$ 568,179 $ 1
Mar 7, 8 PM $ 0.0287
+0.00%
$ 573,120 $ 0