Vasco da Gama Fan Token Historical Data

VASCO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0287
+0.00%
$ 573,120 $ 9
Mar 7, 6 PM $ 0.0287
+0.00%
$ 573,120 $ 9
Mar 7, 5 PM $ 0.0287
+0.00%
$ 573,120 $ 360
Mar 7, 4 PM $ 0.0287
+0.00%
$ 573,120 $ 360
Mar 7, 3 PM $ 0.0287
+0.00%
$ 573,120 $ 360
Mar 7, 2 PM $ 0.0287
+0.00%
$ 573,120 $ 360
Mar 7, 1 PM $ 0.0287
+0.00%
$ 573,120 $ 360
Mar 7, 12 PM $ 0.0287
+0.00%
$ 573,120 $ 360
Mar 7, 11 AM $ 0.0287
+0.00%
$ 573,120 $ 360
Mar 7, 10 AM $ 0.0287
+0.00%
$ 573,120 $ 360
Mar 7, 9 AM $ 0.029
+0.00%
$ 579,595 $ 361
Mar 7, 8 AM $ 0.029
+0.00%
$ 579,595 $ 365
Mar 7, 7 AM $ 0.029
+0.00%
$ 579,595 $ 365
Mar 7, 6 AM $ 0.029
+0.00%
$ 579,595 $ 365
Mar 7, 5 AM $ 0.029
+0.00%
$ 579,595 $ 365
Mar 7, 4 AM $ 0.029
+0.00%
$ 579,595 $ 365
Mar 7, 3 AM $ 0.029
+0.00%
$ 579,595 $ 365
Mar 7, 2 AM $ 0.029
+0.00%
$ 579,595 $ 504
Mar 7, 1 AM $ 0.029
+0.00%
$ 579,595 $ 504
Mar 7, 12 AM $ 0.029
+0.00%
$ 579,595 $ 506
Mar 6, 11 PM $ 0.029
+0.00%
$ 579,595 $ 506
Mar 6, 10 PM $ 0.029
+0.00%
$ 579,595 $ 507
Mar 6, 9 PM $ 0.029
-0.07%
$ 579,345 $ 507
Mar 6, 8 PM $ 0.0293
+0.00%
$ 585,316 $ 507
Mar 6, 7 PM $ 0.0292
-0.10%
$ 583,571 $ 503
Mar 6, 6 PM $ 0.0292
-0.81%
$ 583,482 $ 502
Mar 6, 5 PM $ 0.0294
-0.03%
$ 588,713 $ 146
Mar 6, 4 PM $ 0.0294
+0.21%
$ 588,446 $ 146
Mar 6, 3 PM $ 0.0293
+0.21%
$ 586,864 $ 145
Mar 6, 2 PM $ 0.0292
-0.51%
$ 584,300 $ 145
Mar 6, 1 PM $ 0.0294
-0.25%
$ 587,197 $ 145
Mar 6, 12 PM $ 0.0294
-0.51%
$ 587,688 $ 320
Mar 6, 11 AM $ 0.0295
+0.25%
$ 590,581 $ 498
Mar 6, 10 AM $ 0.0295
-1.07%
$ 589,442 $ 556
Mar 6, 9 AM $ 0.0298
-0.05%
$ 596,108 $ 561
Mar 6, 8 AM $ 0.0298
-0.15%
$ 596,396 $ 562
Mar 6, 7 AM $ 0.0298
-0.11%
$ 596,718 $ 564
Mar 6, 6 AM $ 0.0299
+0.00%
$ 597,443 $ 564
Mar 6, 5 AM $ 0.0299
+0.01%
$ 597,512 $ 564
Mar 6, 4 AM $ 0.0299
+0.00%
$ 597,477 $ 564
Mar 6, 3 AM $ 0.0299
-0.15%
$ 597,488 $ 564
Mar 6, 2 AM $ 0.0299
+0.01%
$ 598,370 $ 422
Mar 6, 1 AM $ 0.0299
-0.14%
$ 598,402 $ 422
Mar 6, 12 AM $ 0.03
-0.01%
$ 599,078 $ 419
Mar 5, 11 PM $ 0.03
-0.09%
$ 599,157 $ 419
Mar 5, 10 PM $ 0.03
+0.04%
$ 599,847 $ 420
Mar 5, 9 PM $ 0.03
+0.01%
$ 599,450 $ 420
Mar 5, 8 PM $ 0.0299
+0.22%
$ 598,575 $ 420
Mar 5, 7 PM $ 0.0299
+0.00%
$ 598,294 $ 418
Mar 5, 6 PM $ 0.0299
-0.43%
$ 598,008 $ 419