Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vasco da Gama Fan Token Historical Data

VASCO Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 AM $0.0319
+0.12%
$638,837 $0
Jun 8, 2 AM $0.0319
-0.02%
$637,666 $0
Jun 8, 1 AM $0.0319
+0.02%
$637,899 $0
Jun 8, 12 AM $0.0319
-0.03%
$637,862 $0
Jun 7, 11 PM $0.0319
+0.00%
$638,812 $0
Jun 7, 10 PM $0.0319
+0.00%
$638,812 $0
Jun 7, 9 PM $0.0319
+0.00%
$638,812 $0
Jun 7, 8 PM $0.0319
+0.00%
$638,812 $0
Jun 7, 7 PM $0.0319
+0.00%
$638,812 $1
Jun 7, 6 PM $0.0319
+0.00%
$638,812 $2
Jun 7, 5 PM $0.0319
+0.00%
$638,812 $2
May 31, 10 AM $0.0328
+0.00%
$655,535 $1
May 31, 9 AM $0.0328
+0.00%
$655,535 $1
May 31, 8 AM $0.0328
+0.00%
$655,535 $1
May 31, 7 AM $0.0328
+0.00%
$655,535 $1
May 31, 6 AM $0.0328
+0.00%
$655,535 $1
May 31, 5 AM $0.0328
+0.00%
$655,535 $1
May 31, 4 AM $0.0328
+0.00%
$655,535 $5
May 31, 3 AM $0.0328
+0.00%
$655,535 $5
May 31, 2 AM $0.0328
+0.00%
$655,535 $5
May 31, 1 AM $0.0328
+0.00%
$655,535 $5
May 31, 12 AM $0.0328
+0.00%
$655,535 $5
May 30, 11 PM $0.0328
+0.00%
$655,535 $5
May 30, 10 PM $0.0328
+0.00%
$655,535 $5
May 30, 9 PM $0.0328
+0.00%
$655,535 $5
May 30, 8 PM $0.0328
+0.00%
$655,535 $5
May 30, 7 PM $0.0328
+0.00%
$655,535 $5
May 30, 6 PM $0.0328
+0.00%
$655,535 $5
May 30, 5 PM $0.0328
+0.00%
$655,535 $5
May 30, 4 PM $0.0328
+0.00%
$655,535 $5
May 30, 3 PM $0.0328
+0.00%
$655,535 $5
May 30, 2 PM $0.0328
+0.00%
$655,535 $5
May 30, 1 PM $0.0328
+0.00%
$655,535 $5
May 30, 12 PM $0.0328
+0.00%
$655,535 $5
May 30, 11 AM $0.0328
+0.00%
$655,535 $5
May 30, 10 AM $0.0328
+0.00%
$655,535 $5
May 30, 9 AM $0.0328
+0.00%
$655,535 $5
May 30, 8 AM $0.0328
+0.00%
$655,535 $5
May 30, 7 AM $0.0328
+0.00%
$655,535 $6
May 30, 6 AM $0.0328
+0.00%
$655,535 $6
May 30, 5 AM $0.0328
+0.00%
$655,535 $6
May 30, 4 AM $0.0328
+0.00%
$655,535 $1
May 30, 3 AM $0.0328
+0.00%
$655,535 $1
May 30, 2 AM $0.0328
+0.00%
$655,535 $1
May 30, 1 AM $0.0328
+0.00%
$655,535 $1
May 30, 12 AM $0.0328
+0.00%
$655,535 $1
May 29, 11 PM $0.0328
+0.00%
$655,535 $1
May 29, 10 PM $0.0328
+0.00%
$655,535 $1
May 29, 9 PM $0.0328
+0.35%
$655,535 $1
May 29, 8 PM $0.0327
+0.15%
$653,209 $1