Vasco da Gama Fan Token Historical Data

VASCO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.03
+0.25%
$ 600,557 $ 421
Mar 5, 4 PM $ 0.0299
-0.59%
$ 597,646 $ 420
Mar 5, 3 PM $ 0.0301
+0.05%
$ 601,553 $ 422
Mar 5, 2 PM $ 0.03
-0.03%
$ 600,468 $ 422
Mar 5, 1 PM $ 0.0301
-1.42%
$ 601,300 $ 421
Mar 5, 12 PM $ 0.0306
+0.70%
$ 611,031 $ 246
Mar 5, 11 AM $ 0.0304
-0.54%
$ 607,188 $ 64
Mar 5, 10 AM $ 0.0306
-0.05%
$ 611,850 $ 3
Mar 5, 9 AM $ 0.0306
+0.76%
$ 612,753 $ 3
Mar 5, 8 AM $ 0.0304
-0.37%
$ 608,448 $ 2
Mar 5, 7 AM $ 0.0305
+0.03%
$ 610,823 $ 2
Mar 5, 6 AM $ 0.0305
-0.01%
$ 610,764 $ 2
Mar 5, 5 AM $ 0.0305
-0.02%
$ 610,773 $ 2
Mar 5, 4 AM $ 0.0305
+0.03%
$ 610,835 $ 2
Mar 5, 3 AM $ 0.0305
+0.01%
$ 610,891 $ 2
Mar 5, 2 AM $ 0.0305
+0.01%
$ 610,787 $ 2
Mar 5, 1 AM $ 0.0305
-0.03%
$ 610,706 $ 2
Mar 5, 12 AM $ 0.0305
-0.02%
$ 610,671 $ 215
Mar 4, 11 PM $ 0.0305
+0.36%
$ 610,671 $ 215
Mar 4, 10 PM $ 0.0304
+0.02%
$ 608,468 $ 213
Mar 4, 9 PM $ 0.0304
-0.12%
$ 608,572 $ 213
Mar 4, 8 PM $ 0.0305
-0.12%
$ 609,470 $ 213
Mar 4, 7 PM $ 0.0305
-0.08%
$ 610,306 $ 214
Mar 4, 6 PM $ 0.0305
-0.04%
$ 609,937 $ 214
Mar 4, 5 PM $ 0.0308
-0.09%
$ 616,539 $ 214
Mar 4, 4 PM $ 0.0309
+0.00%
$ -- $ 216
Mar 4, 12 PM $ 0.0307
+0.75%
$ 614,022 $ 255
Mar 4, 11 AM $ 0.0305
+0.00%
$ 609,456 $ 821
Mar 4, 9 AM $ 0.0305
+0.07%
$ 610,049 $ 892
Mar 4, 8 AM $ 0.0305
-0.02%
$ 609,513 $ 963
Mar 4, 7 AM $ 0.0305
+0.02%
$ 609,172 $ 1,054
Mar 4, 6 AM $ 0.0305
+0.00%
$ 609,057 $ 1,053
Mar 4, 5 AM $ 0.0305
+0.02%
$ 609,265 $ 1,053
Mar 4, 4 AM $ 0.0305
-0.01%
$ 609,039 $ 1,053
Mar 4, 3 AM $ 0.0305
-0.08%
$ 609,173 $ 1,053
Mar 4, 2 AM $ 0.0305
-0.01%
$ 609,472 $ 1,054
Mar 4, 1 AM $ 0.0305
+1.42%
$ 609,634 $ 1,054
Mar 4, 12 AM $ 0.0301
+0.01%
$ 601,076 $ 829
Mar 3, 11 PM $ 0.03
-0.02%
$ 600,962 $ 829
Mar 3, 10 PM $ 0.03
+0.02%
$ 600,951 $ 829
Mar 3, 9 PM $ 0.03
-0.32%
$ 600,485 $ 899
Mar 3, 8 PM $ 0.0301
+0.11%
$ 602,663 $ 1,040
Mar 3, 7 PM $ 0.0301
+0.09%
$ 601,954 $ 1,039
Mar 3, 6 PM $ 0.0301
+0.41%
$ 601,612 $ 1,038
Mar 3, 5 PM $ 0.03
+0.15%
$ 599,622 $ 1,034
Mar 3, 4 PM $ 0.03
+0.54%
$ 599,534 $ 1,034
Mar 3, 3 PM $ 0.0297
-0.79%
$ 594,553 $ 1,029
Mar 3, 2 PM $ 0.03
-0.70%
$ 599,293 $ 1,035
Mar 3, 1 PM $ 0.0302
-0.06%
$ 603,863 $ 1,042
Mar 3, 12 PM $ 0.0302
-1.30%
$ 604,242 $ 1,003