Vasco da Gama Fan Token Historical Data

VASCO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0305
-0.22%
$ 609,173 $ 446
Mar 3, 10 AM $ 0.0306
-0.06%
$ 611,665 $ 444
Mar 3, 9 AM $ 0.0306
-0.06%
$ 611,611 $ 374
Mar 3, 8 AM $ 0.0306
-0.08%
$ 612,698 $ 304
Mar 3, 7 AM $ 0.0307
+0.00%
$ 613,303 $ 212
Mar 3, 6 AM $ 0.0307
+0.00%
$ 613,299 $ 212
Mar 3, 5 AM $ 0.0307
-0.01%
$ 613,279 $ 212
Mar 3, 4 AM $ 0.0307
+0.00%
$ 613,208 $ 212
Mar 3, 3 AM $ 0.0307
+0.00%
$ 613,350 $ 212
Mar 3, 2 AM $ 0.0307
-0.02%
$ 613,208 $ 212
Mar 3, 1 AM $ 0.0307
-0.02%
$ 613,196 $ 212
Mar 3, 12 AM $ 0.0307
+0.00%
$ 613,338 $ 212
Mar 2, 11 PM $ 0.0307
-0.01%
$ 613,314 $ 212
Mar 2, 10 PM $ 0.0307
+0.01%
$ 613,385 $ 212
Mar 2, 9 PM $ 0.0307
+0.04%
$ 613,158 $ 142
Mar 2, 8 PM $ 0.0306
-0.15%
$ 612,618 $ 1
Mar 2, 7 PM $ 0.0307
+0.11%
$ 613,738 $ 1
Mar 2, 6 PM $ 0.0306
+0.05%
$ 612,689 $ 1
Mar 2, 5 PM $ 0.0306
+0.32%
$ 611,874 $ 1
Mar 2, 4 PM $ 0.0305
-0.09%
$ 610,142 $ 1
Mar 2, 3 PM $ 0.0306
+0.29%
$ 611,532 $ 1
Mar 2, 2 PM $ 0.0305
+0.08%
$ 609,698 $ 1
Mar 2, 1 PM $ 0.0305
-0.27%
$ 610,284 $ 1
Mar 2, 12 PM $ 0.0306
-0.69%
$ 612,381 $ 1
Mar 2, 11 AM $ 0.0308
-0.12%
$ 616,801 $ 1
Mar 2, 10 AM $ 0.0309
+0.01%
$ 617,401 $ 1
Mar 2, 9 AM $ 0.0308
-0.05%
$ 616,908 $ 1
Mar 2, 8 AM $ 0.0309
-0.07%
$ 617,253 $ 1
Mar 2, 7 AM $ 0.0309
+0.02%
$ 617,882 $ 1
Mar 2, 6 AM $ 0.0309
-0.04%
$ 617,521 $ 1
Mar 2, 5 AM $ 0.0309
+0.04%
$ 617,738 $ 1
Mar 2, 4 AM $ 0.0309
-0.04%
$ 617,811 $ 1
Mar 2, 3 AM $ 0.0309
-0.03%
$ 617,954 $ 1
Mar 2, 2 AM $ 0.0309
+0.02%
$ 618,112 $ 1
Mar 2, 1 AM $ 0.0309
-0.04%
$ 618,052 $ 2
Mar 2, 12 AM $ 0.0309
+0.00%
$ 618,039 $ 3
Mar 1, 11 PM $ 0.0309
+0.00%
$ 618,039 $ 3
Mar 1, 10 PM $ 0.0309
-0.27%
$ 618,039 $ 3
Mar 1, 9 PM $ 0.031
+0.00%
$ 619,740 $ 2
Mar 1, 8 PM $ 0.031
+0.00%
$ 619,740 $ 2
Mar 1, 7 PM $ 0.031
+0.00%
$ 619,740 $ 2
Mar 1, 6 PM $ 0.031
+0.00%
$ 619,739 $ 2
Mar 1, 5 PM $ 0.031
+0.00%
$ 619,740 $ 2
Mar 1, 4 PM $ 0.031
+0.00%
$ 619,941 $ 2
Mar 1, 3 PM $ 0.031
+0.00%
$ 619,941 $ 2
Mar 1, 2 PM $ 0.031
+0.00%
$ 619,941 $ 2
Mar 1, 1 PM $ 0.031
+0.00%
$ 619,941 $ 2
Mar 1, 12 PM $ 0.031
+0.00%
$ 619,941 $ 2
Mar 1, 11 AM $ 0.031
+0.00%
$ 619,941 $ 2
Mar 1, 10 AM $ 0.031
+0.00%
$ 619,941 $ 2