Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vasco da Gama Fan Token Historical Data

VASCO Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.0324
-0.05%
$648,754 $1
May 11, 5 AM $0.0324
-0.05%
$648,842 $1
May 11, 4 AM $0.0325
-0.01%
$649,404 $1
May 11, 3 AM $0.0325
+0.38%
$649,497 $1
May 11, 2 AM $0.0323
+0.00%
$646,947 $1
May 11, 1 AM $0.0324
+0.02%
$647,038 $1
May 11, 12 AM $0.0324
+0.04%
$647,039 $1
May 10, 11 PM $0.0323
+0.00%
$646,986 $1
May 10, 10 PM $0.0323
+0.00%
$646,986 $1
May 10, 9 PM $0.0323
+0.00%
$646,986 $1
May 10, 8 PM $0.0323
+0.00%
$646,986 $1
May 10, 7 PM $0.0323
+0.00%
$646,986 $7
May 10, 6 PM $0.0323
+0.00%
$646,986 $7
May 10, 5 PM $0.0323
+0.00%
$646,986 $7
May 10, 4 PM $0.0323
+0.00%
$646,986 $7
May 10, 3 PM $0.0323
+0.00%
$646,986 $7
May 10, 2 PM $0.0323
+0.00%
$646,986 $7
May 10, 1 PM $0.0323
+0.00%
$646,986 $7
May 10, 12 PM $0.0323
+0.00%
$646,986 $159
May 10, 11 AM $0.0321
-0.38%
$642,510 $159
May 10, 10 AM $0.0322
+0.00%
$644,952 $158
May 10, 9 AM $0.0322
+0.00%
$644,952 $158
May 10, 8 AM $0.0322
+0.00%
$644,952 $159
May 10, 7 AM $0.0322
+0.00%
$644,952 $159
May 10, 6 AM $0.0322
+0.00%
$644,952 $159
May 10, 5 AM $0.0322
+0.00%
$644,952 $159
May 10, 4 AM $0.0322
+0.00%
$644,952 $159
May 10, 3 AM $0.0322
+0.00%
$644,952 $159
May 10, 2 AM $0.0322
+0.00%
$644,952 $159
May 10, 1 AM $0.0322
+0.00%
$644,952 $159
May 10, 12 AM $0.0322
+0.00%
$644,952 $159
May 9, 11 PM $0.0322
+0.00%
$644,952 $159
May 9, 10 PM $0.0322
+0.00%
$644,952 $159
May 9, 9 PM $0.0322
+0.00%
$644,952 $159
May 9, 8 PM $0.032
+0.00%
$639,255 $159
May 9, 7 PM $0.032
+0.00%
$639,255 $152
May 9, 6 PM $0.032
+0.00%
$639,255 $152
May 9, 5 PM $0.032
+0.00%
$639,255 $152
May 9, 4 PM $0.032
+0.00%
$639,255 $152
May 9, 3 PM $0.032
+0.00%
$639,255 $152
May 9, 2 PM $0.032
+0.00%
$639,255 $152
May 9, 1 PM $0.0321
+0.00%
$642,510 $152
May 9, 12 PM $0.0321
+0.00%
$642,510 $2
May 9, 11 AM $0.0321
+0.00%
$642,510 $2
May 9, 10 AM $0.0321
+0.00%
$642,510 $2
May 9, 9 AM $0.0321
-0.44%
$642,510 $2
May 9, 8 AM $0.0323
+0.00%
$645,359 $108
May 9, 7 AM $0.0323
+0.00%
$645,359 $108
May 9, 6 AM $0.0323
+0.00%
$645,359 $108
May 9, 5 AM $0.0323
+0.00%
$645,359 $108