Vasco da Gama Fan Token Historical Data

VASCO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.031
+0.00%
$ 619,941 $ 2
Mar 1, 8 AM $ 0.031
+0.00%
$ 619,941 $ 2
Mar 1, 7 AM $ 0.031
+0.00%
$ 619,941 $ 2
Mar 1, 6 AM $ 0.031
+0.00%
$ 619,941 $ 2
Mar 1, 5 AM $ 0.031
+0.00%
$ 619,941 $ 2
Mar 1, 4 AM $ 0.031
+0.00%
$ 619,941 $ 2
Mar 1, 3 AM $ 0.031
+0.00%
$ 619,941 $ 2
Mar 1, 2 AM $ 0.031
-0.06%
$ 619,941 $ 2
Mar 1, 1 AM $ 0.031
+0.00%
$ 620,314 $ 1
Feb 28, 10 PM $ 0.0308
+0.00%
$ 615,314 $ 1
Feb 28, 9 PM $ 0.0308
+0.00%
$ 615,314 $ 1
Feb 28, 8 PM $ 0.0308
+0.00%
$ 615,314 $ 1
Feb 28, 7 PM $ 0.0308
+0.00%
$ 615,314 $ 1
Feb 28, 6 PM $ 0.0308
+0.00%
$ 615,314 $ 1
Feb 28, 5 PM $ 0.0308
+0.00%
$ 615,314 $ 1
Feb 28, 4 PM $ 0.0308
+0.00%
$ 615,314 $ 1
Feb 28, 3 PM $ 0.0308
+0.00%
$ 615,314 $ 1
Feb 28, 2 PM $ 0.0308
+0.00%
$ 615,314 $ 31
Feb 28, 1 PM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 28, 12 PM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 28, 11 AM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 28, 10 AM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 28, 9 AM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 28, 8 AM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 28, 7 AM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 28, 6 AM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 28, 5 AM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 28, 4 AM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 28, 3 AM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 28, 2 AM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 28, 1 AM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 28, 12 AM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 27, 11 PM $ 0.0308
+0.00%
$ 615,314 $ 32
Feb 27, 10 PM $ 0.0309
-0.03%
$ 617,229 $ 32
Feb 27, 9 PM $ 0.0309
-0.22%
$ 617,349 $ 32
Feb 27, 8 PM $ 0.0309
+0.18%
$ 617,783 $ 32
Feb 27, 7 PM $ 0.0308
+0.14%
$ 616,820 $ 32
Feb 27, 6 PM $ 0.0308
-0.08%
$ 615,872 $ 32
Feb 27, 5 PM $ 0.0308
-0.14%
$ 616,173 $ 32
Feb 27, 4 PM $ 0.0309
+0.20%
$ 617,326 $ 32
Feb 27, 3 PM $ 0.0308
-0.14%
$ 615,825 $ 32
Feb 27, 2 PM $ 0.0308
+0.08%
$ 615,978 $ 63
Feb 27, 1 PM $ 0.0308
-0.39%
$ 615,425 $ 62
Feb 27, 12 PM $ 0.0309
-0.09%
$ 617,818 $ 62
Feb 27, 11 AM $ 0.0309
+0.00%
$ 618,317 $ 62
Feb 27, 10 AM $ 0.0309
-0.03%
$ 618,322 $ 62
Feb 27, 9 AM $ 0.0309
+0.03%
$ 618,430 $ 63
Feb 27, 8 AM $ 0.0309
-0.01%
$ 618,359 $ 64
Feb 27, 7 AM $ 0.0309
+0.00%
$ 618,431 $ 64
Feb 27, 6 AM $ 0.0309
+0.01%
$ 618,481 $ 64