Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vasco da Gama Fan Token Historical Data

VASCO Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.0323
+0.00%
$645,359 $108
May 9, 3 AM $0.0323
+0.00%
$645,359 $108
May 9, 2 AM $0.0323
+0.00%
$645,359 $108
May 9, 1 AM $0.0323
+0.00%
$645,359 $108
May 9, 12 AM $0.0323
+0.00%
$645,359 $108
May 8, 11 PM $0.0323
+0.00%
$645,359 $108
May 8, 10 PM $0.0323
+0.00%
$645,359 $108
May 8, 9 PM $0.0323
+0.06%
$645,359 $108
May 8, 8 PM $0.0322
+0.04%
$644,859 $108
May 8, 7 PM $0.0322
+0.04%
$644,741 $108
May 8, 6 PM $0.0322
+0.09%
$644,814 $108
May 8, 5 PM $0.0322
+0.03%
$644,439 $108
May 8, 4 PM $0.0322
-0.02%
$644,295 $108
May 8, 3 PM $0.0322
+0.05%
$644,899 $108
May 8, 2 PM $0.0322
+0.28%
$644,269 $108
May 8, 1 PM $0.0322
+0.40%
$644,582 $107
May 8, 12 PM $0.0321
+0.28%
$642,743 $107
May 8, 11 AM $0.032
+0.03%
$640,916 $107
May 8, 10 AM $0.032
-0.02%
$640,565 $107
May 8, 9 AM $0.0324
+1.65%
$648,776 $107
May 8, 8 AM $0.0319
+0.01%
$638,233 $1
May 8, 7 AM $0.0319
+0.01%
$638,324 $1
May 8, 6 AM $0.0319
+0.34%
$637,730 $1
May 8, 5 AM $0.0318
+0.01%
$635,667 $1
May 8, 4 AM $0.0318
+0.00%
$635,704 $1
May 8, 3 AM $0.0318
+0.01%
$635,665 $1
May 8, 2 AM $0.0318
+0.02%
$635,717 $1
May 8, 1 AM $0.0318
+0.00%
$635,691 $1
May 8, 12 AM $0.0318
+0.01%
$635,716 $3
May 7, 11 PM $0.0318
+0.00%
$635,668 $114
May 7, 10 PM $0.0318
+0.00%
$635,755 $114
May 7, 9 PM $0.0318
-0.13%
$635,742 $115
May 7, 8 PM $0.0318
+0.00%
$636,773 $115
May 7, 7 PM $0.0318
-0.35%
$636,076 $115
May 7, 6 PM $0.0319
+0.18%
$638,992 $114
May 7, 5 PM $0.0319
-0.03%
$638,202 $114
May 7, 4 PM $0.0319
+0.07%
$638,552 $114
May 7, 3 PM $0.0319
+0.00%
$638,513 $114
May 7, 2 PM $0.032
+0.03%
$639,731 $114
May 7, 1 PM $0.032
+0.04%
$640,706 $114
May 7, 12 PM $0.0321
+0.16%
$641,513 $115
May 7, 11 AM $0.032
+0.01%
$640,538 $115
May 7, 10 AM $0.032
-0.79%
$640,614 $115
May 7, 9 AM $0.0323
-0.01%
$645,950 $115
May 7, 8 AM $0.0323
+0.04%
$645,973 $115
May 7, 7 AM $0.0323
+0.09%
$646,042 $115
May 7, 6 AM $0.0323
+0.30%
$645,778 $115
May 7, 5 AM $0.0322
+0.01%
$643,816 $115
May 7, 4 AM $0.0322
+0.00%
$643,842 $115
May 7, 3 AM $0.0322
-0.01%
$643,764 $115