Vasco da Gama Fan Token Historical Data

VASCO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0309
+0.00%
$ 618,347 $ 64
Feb 27, 4 AM $ 0.0309
-0.02%
$ 618,286 $ 64
Feb 27, 3 AM $ 0.0309
-0.05%
$ 618,383 $ 64
Feb 27, 2 AM $ 0.0309
+0.02%
$ 618,683 $ 64
Feb 27, 1 AM $ 0.0309
-0.01%
$ 618,611 $ 64
Feb 27, 12 AM $ 0.0309
+0.03%
$ 618,755 $ 94
Feb 26, 11 PM $ 0.0309
+0.00%
$ 618,597 $ 95
Feb 26, 10 PM $ 0.0309
-0.03%
$ 618,467 $ 95
Feb 26, 9 PM $ 0.0309
-0.33%
$ 618,539 $ 95
Feb 26, 8 PM $ 0.031
+0.17%
$ 620,830 $ 95
Feb 26, 7 PM $ 0.031
+0.06%
$ 619,769 $ 95
Feb 26, 6 PM $ 0.031
+0.17%
$ 619,010 $ 95
Feb 26, 5 PM $ 0.0309
-0.26%
$ 617,536 $ 94
Feb 26, 4 PM $ 0.031
+0.21%
$ 619,622 $ 95
Feb 26, 3 PM $ 0.0309
-0.36%
$ 618,146 $ 95
Feb 26, 2 PM $ 0.0311
-0.07%
$ 621,064 $ 33
Feb 26, 1 PM $ 0.0311
+0.03%
$ 621,716 $ 33
Feb 26, 12 PM $ 0.0311
-0.05%
$ 621,720 $ 33
Feb 26, 11 AM $ 0.0311
+0.00%
$ 622,118 $ 33
Feb 26, 10 AM $ 0.0311
+0.61%
$ 622,118 $ 34
Feb 26, 9 AM $ 0.031
-0.04%
$ 619,711 $ 33
Feb 26, 8 AM $ 0.031
-0.06%
$ 620,339 $ 32
Feb 26, 7 AM $ 0.031
-0.02%
$ 620,509 $ 32
Feb 26, 6 AM $ 0.031
+0.00%
$ 620,629 $ 32
Feb 26, 5 AM $ 0.031
+0.01%
$ 620,678 $ 32
Feb 26, 4 AM $ 0.031
-0.02%
$ 620,569 $ 32
Feb 26, 3 AM $ 0.031
-0.02%
$ 620,484 $ 32
Feb 26, 2 AM $ 0.031
+0.01%
$ 620,617 $ 32
Feb 26, 1 AM $ 0.0312
+0.01%
$ 624,253 $ 32
Feb 26, 12 AM $ 0.0313
-0.01%
$ 625,550 $ 2
Feb 25, 11 PM $ 0.0313
+0.00%
$ 625,634 $ 1
Feb 25, 10 PM $ 0.0313
+0.02%
$ 625,623 $ 1
Feb 25, 9 PM $ 0.0313
-0.02%
$ 625,721 $ 1
Feb 25, 8 PM $ 0.0313
-0.04%
$ 625,464 $ 1
Feb 25, 7 PM $ 0.0313
+0.07%
$ 625,477 $ 1
Feb 25, 6 PM $ 0.0313
-0.03%
$ 625,050 $ 1
Feb 25, 5 PM $ 0.0312
+0.15%
$ 624,673 $ 1
Feb 25, 4 PM $ 0.0312
+0.35%
$ 623,729 $ 1
Feb 25, 3 PM $ 0.0311
-0.18%
$ 622,925 $ 1
Feb 25, 2 PM $ 0.0312
-0.10%
$ 623,349 $ 106
Feb 25, 1 PM $ 0.0312
-0.32%
$ 624,430 $ 106
Feb 25, 12 PM $ 0.0313
+0.44%
$ 626,900 $ 106
Feb 25, 11 AM $ 0.0312
+0.53%
$ 624,333 $ 106
Feb 25, 10 AM $ 0.0311
+0.01%
$ 621,179 $ 105
Feb 25, 9 AM $ 0.0311
+0.00%
$ 621,121 $ 105
Feb 25, 8 AM $ 0.0311
+0.00%
$ 621,000 $ 198
Feb 25, 7 AM $ 0.0311
-0.01%
$ 621,049 $ 198
Feb 25, 6 AM $ 0.0311
-0.02%
$ 621,057 $ 198
Feb 25, 5 AM $ 0.0311
-0.02%
$ 621,109 $ 198
Feb 25, 4 AM $ 0.0311
+0.01%
$ 621,085 $ 198