Vasco da Gama Fan Token Historical Data

VASCO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0311
+0.03%
$ 621,121 $ 198
Feb 25, 2 AM $ 0.0311
+0.01%
$ 621,025 $ 198
Feb 25, 1 AM $ 0.031
+0.01%
$ 620,916 $ 198
Feb 25, 12 AM $ 0.031
+0.04%
$ 620,916 $ 260
Feb 24, 11 PM $ 0.031
-0.01%
$ 620,760 $ 260
Feb 24, 10 PM $ 0.031
-0.03%
$ 620,783 $ 260
Feb 24, 9 PM $ 0.031
+0.08%
$ 621,000 $ 260
Feb 24, 8 PM $ 0.031
-0.08%
$ 620,410 $ 260
Feb 24, 7 PM $ 0.031
-0.13%
$ 620,916 $ 260
Feb 24, 6 PM $ 0.0311
-0.05%
$ 621,470 $ 261
Feb 24, 5 PM $ 0.0311
-0.05%
$ 621,495 $ 261
Feb 24, 4 PM $ 0.0311
+0.23%
$ 621,688 $ 261
Feb 24, 3 PM $ 0.031
-0.27%
$ 620,174 $ 260
Feb 24, 2 PM $ 0.0311
+0.10%
$ 622,195 $ 156
Feb 24, 1 PM $ 0.0311
+0.07%
$ 621,535 $ 156
Feb 24, 12 PM $ 0.0311
-0.04%
$ 621,478 $ 156
Feb 24, 11 AM $ 0.0311
-0.03%
$ 621,727 $ 156
Feb 24, 10 AM $ 0.0311
-0.04%
$ 621,523 $ 156
Feb 24, 9 AM $ 0.0311
+0.44%
$ 622,199 $ 156
Feb 24, 8 AM $ 0.031
+0.07%
$ 619,253 $ 62
Feb 24, 7 AM $ 0.0309
-0.02%
$ 618,966 $ 62
Feb 24, 6 AM $ 0.031
-0.01%
$ 619,074 $ 62
Feb 24, 5 AM $ 0.0309
-0.01%
$ 618,913 $ 62
Feb 24, 4 AM $ 0.031
+0.01%
$ 619,074 $ 62
Feb 24, 3 AM $ 0.031
-0.01%
$ 619,085 $ 62
Feb 24, 2 AM $ 0.031
+0.00%
$ 619,002 $ 62
Feb 24, 1 AM $ 0.031
+0.23%
$ 619,014 $ 362
Feb 24, 12 AM $ 0.0309
-0.02%
$ 617,516 $ 299
Feb 23, 11 PM $ 0.0309
-0.02%
$ 617,480 $ 299
Feb 23, 10 PM $ 0.0309
+0.00%
$ 617,611 $ 303
Feb 23, 9 PM $ 0.0309
-0.15%
$ 617,685 $ 303
Feb 23, 8 PM $ 0.0309
+0.04%
$ 618,460 $ 304
Feb 23, 7 PM $ 0.0309
-0.05%
$ 618,395 $ 304
Feb 23, 6 PM $ 0.0309
-0.03%
$ 618,460 $ 304
Feb 23, 5 PM $ 0.0309
-0.21%
$ 618,762 $ 304
Feb 23, 4 PM $ 0.031
-0.05%
$ 619,816 $ 305
Feb 23, 3 PM $ 0.031
+0.09%
$ 620,719 $ 305
Feb 23, 2 PM $ 0.031
+0.17%
$ 619,110 $ 305
Feb 23, 1 PM $ 0.0309
+0.09%
$ 617,325 $ 306
Feb 23, 12 PM $ 0.0308
-0.23%
$ 615,773 $ 306
Feb 23, 11 AM $ 0.0309
+0.00%
$ 617,122 $ 306
Feb 23, 10 AM $ 0.0309
+0.30%
$ 617,026 $ 306
Feb 23, 9 AM $ 0.0308
-0.06%
$ 615,244 $ 305
Feb 23, 8 AM $ 0.0308
-0.12%
$ 615,873 $ 305
Feb 23, 7 AM $ 0.0308
-0.02%
$ 616,527 $ 307
Feb 23, 6 AM $ 0.0308
+0.05%
$ 616,836 $ 307
Feb 23, 5 AM $ 0.0308
+0.07%
$ 616,788 $ 307
Feb 23, 4 AM $ 0.0308
+0.02%
$ 616,360 $ 307
Feb 23, 3 AM $ 0.0308
-0.02%
$ 615,790 $ 307
Feb 23, 2 AM $ 0.0306
-0.81%
$ 611,619 $ 307