Vasco da Gama Fan Token Historical Data

VASCO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0308
-0.11%
$ 616,705 $ 9
Feb 23, 12 AM $ 0.0309
+0.00%
$ 617,531 $ 9
Feb 22, 11 PM $ 0.0309
-0.08%
$ 617,525 $ 9
Feb 22, 10 PM $ 0.0309
+0.00%
$ 617,998 $ 5
Feb 22, 9 PM $ 0.0309
+0.00%
$ 618,002 $ 5
Feb 22, 8 PM $ 0.0309
+0.00%
$ 618,003 $ 5
Feb 22, 7 PM $ 0.0309
+0.00%
$ 618,004 $ 5
Feb 22, 6 PM $ 0.0309
+0.00%
$ 618,001 $ 5
Feb 22, 5 PM $ 0.0309
+0.00%
$ 618,001 $ 5
Feb 22, 4 PM $ 0.0309
+0.00%
$ 617,995 $ 5
Feb 22, 3 PM $ 0.0309
+0.00%
$ 617,995 $ 5
Feb 22, 2 PM $ 0.0309
-0.59%
$ 617,995 $ 5
Feb 22, 1 PM $ 0.0311
+0.00%
$ 621,639 $ 2
Feb 22, 12 PM $ 0.0311
+0.00%
$ 621,639 $ 2
Feb 22, 11 AM $ 0.0311
+0.00%
$ 621,639 $ 339
Feb 22, 10 AM $ 0.0311
+0.00%
$ 621,639 $ 339
Feb 22, 9 AM $ 0.0311
+0.00%
$ 621,639 $ 339
Feb 22, 8 AM $ 0.0314
+0.00%
$ 627,614 $ 339
Feb 22, 7 AM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 22, 6 AM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 22, 5 AM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 22, 4 AM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 22, 3 AM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 22, 2 AM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 22, 1 AM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 22, 12 AM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 21, 11 PM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 21, 10 PM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 21, 9 PM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 21, 8 PM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 21, 7 PM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 21, 6 PM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 21, 5 PM $ 0.0314
+0.00%
$ 627,614 $ 341
Feb 21, 4 PM $ 0.0314
+0.00%
$ 627,614 $ 1,273
Feb 21, 3 PM $ 0.0314
+0.00%
$ 627,614 $ 1,273
Feb 21, 2 PM $ 0.0314
+0.00%
$ 627,614 $ 1,273
Feb 21, 1 PM $ 0.0314
+0.00%
$ 627,614 $ 1,273
Feb 21, 12 PM $ 0.0307
+0.00%
$ 613,877 $ 1,273
Feb 21, 11 AM $ 0.0307
+0.00%
$ 613,877 $ 1,036
Feb 21, 10 AM $ 0.0307
+0.00%
$ 613,877 $ 1,036
Feb 21, 9 AM $ 0.0307
+0.00%
$ 613,877 $ 1,036
Feb 21, 8 AM $ 0.0307
+0.00%
$ 613,877 $ 1,036
Feb 21, 7 AM $ 0.0307
+0.00%
$ 613,877 $ 1,036
Feb 21, 6 AM $ 0.0307
+0.00%
$ 613,877 $ 1,036
Feb 21, 5 AM $ 0.0307
+0.00%
$ 613,877 $ 1,036
Feb 21, 4 AM $ 0.0307
+0.00%
$ 613,877 $ 1,036
Feb 21, 3 AM $ 0.0307
+0.00%
$ 613,877 $ 1,036
Feb 21, 2 AM $ 0.0307
+0.00%
$ 613,877 $ 1,036
Feb 21, 1 AM $ 0.0307
+0.00%
$ 613,877 $ 1,036
Feb 21, 12 AM $ 0.0307
+0.00%
$ 613,877 $ 1,036