Vasco da Gama Fan Token Historical Data

VASCO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0307
+0.00%
$ 613,877 $ 1,036
Feb 20, 10 PM $ 0.0307
-0.06%
$ 613,877 $ 1,105
Feb 20, 9 PM $ 0.0307
+0.04%
$ 614,590 $ 1,106
Feb 20, 8 PM $ 0.0307
+0.08%
$ 614,351 $ 1,106
Feb 20, 7 PM $ 0.0307
+0.07%
$ 613,786 $ 1,105
Feb 20, 6 PM $ 0.0307
+0.15%
$ 613,064 $ 1,104
Feb 20, 5 PM $ 0.0306
-3.01%
$ 611,663 $ 1,102
Feb 20, 4 PM $ 0.0315
+0.13%
$ 630,645 $ 198
Feb 20, 3 PM $ 0.0315
+0.05%
$ 629,795 $ 198
Feb 20, 2 PM $ 0.0314
+0.13%
$ 628,173 $ 198
Feb 20, 1 PM $ 0.0313
+0.06%
$ 626,812 $ 197
Feb 20, 12 PM $ 0.0314
-1.02%
$ 627,028 $ 197
Feb 20, 11 AM $ 0.0317
-0.01%
$ 633,421 $ 71
Feb 20, 10 AM $ 0.0317
-0.01%
$ 633,421 $ 71
Feb 20, 9 AM $ 0.0317
-0.02%
$ 633,336 $ 71
Feb 20, 8 AM $ 0.0317
+0.01%
$ 633,396 $ 71
Feb 20, 7 AM $ 0.0317
+0.00%
$ 633,773 $ 71
Feb 20, 6 AM $ 0.0317
+0.01%
$ 633,761 $ 71
Feb 20, 5 AM $ 0.0317
-0.02%
$ 633,640 $ 71
Feb 20, 4 AM $ 0.0317
+0.01%
$ 633,749 $ 71
Feb 20, 3 AM $ 0.0317
+0.00%
$ 633,725 $ 71
Feb 20, 2 AM $ 0.0317
-0.01%
$ 633,725 $ 71
Feb 20, 1 AM $ 0.0317
+0.02%
$ 633,761 $ 71
Feb 20, 12 AM $ 0.0317
+0.01%
$ 633,786 $ 71
Feb 19, 11 PM $ 0.0317
-1.42%
$ 633,652 $ 72
Feb 19, 10 PM $ 0.0321
+0.00%
$ 642,802 $ 1
Feb 19, 9 PM $ 0.0321
+0.21%
$ 642,840 $ 1
Feb 19, 8 PM $ 0.032
-0.01%
$ 640,896 $ 1
Feb 19, 7 PM $ 0.0321
+0.04%
$ 641,019 $ 1,092
Feb 19, 6 PM $ 0.032
-0.10%
$ 640,724 $ 1,092
Feb 19, 5 PM $ 0.0321
-0.01%
$ 641,203 $ 1,240
Feb 19, 4 PM $ 0.0321
-0.07%
$ 641,205 $ 1,240
Feb 19, 3 PM $ 0.0321
-0.04%
$ 641,203 $ 1,360
Feb 19, 2 PM $ 0.0321
+0.02%
$ 641,276 $ 1,598
Feb 19, 1 PM $ 0.032
-0.10%
$ 640,027 $ 1,751
Feb 19, 12 PM $ 0.032
+0.15%
$ 639,868 $ 1,750
Feb 19, 11 AM $ 0.032
+0.00%
$ 639,013 $ 1,745
Feb 19, 10 AM $ 0.032
-0.01%
$ 639,135 $ 1,951
Feb 19, 9 AM $ 0.032
-0.07%
$ 639,220 $ 2,262
Feb 19, 8 AM $ 0.032
-0.08%
$ 639,147 $ 2,264
Feb 19, 7 AM $ 0.032
-0.01%
$ 639,697 $ 2,264
Feb 19, 6 AM $ 0.032
+0.00%
$ 639,757 $ 2,264
Feb 19, 5 AM $ 0.032
+0.00%
$ 639,734 $ 2,264
Feb 19, 4 AM $ 0.032
-0.01%
$ 639,709 $ 2,264
Feb 19, 3 AM $ 0.032
+0.01%
$ 639,726 $ 2,264
Feb 19, 2 AM $ 0.032
+0.01%
$ 639,672 $ 2,383
Feb 19, 1 AM $ 0.032
+0.01%
$ 639,770 $ 2,443
Feb 19, 12 AM $ 0.032
-0.19%
$ 639,733 $ 2,563
Feb 18, 11 PM $ 0.032
+0.02%
$ 640,910 $ 2,566
Feb 18, 10 PM $ 0.0321
+0.04%
$ 641,044 $ 2,638