Vasco da Gama Fan Token Historical Data

VASCO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.032
-0.03%
$ 640,640 $ 3,236
Feb 18, 8 PM $ 0.032
+2.41%
$ 640,335 $ 3,421
Feb 18, 7 PM $ 0.0313
-0.01%
$ 625,631 $ 2,273
Feb 18, 6 PM $ 0.0313
+2.50%
$ 625,524 $ 2,274
Feb 18, 5 PM $ 0.0305
-0.15%
$ 610,707 $ 2,079
Feb 18, 4 PM $ 0.0306
+0.48%
$ 611,987 $ 2,083
Feb 18, 3 PM $ 0.0305
-0.26%
$ 609,239 $ 1,904
Feb 18, 2 PM $ 0.0304
-0.12%
$ 607,487 $ 1,739
Feb 18, 1 PM $ 0.0304
+0.00%
$ 608,261 $ 1,586
Feb 18, 12 PM $ 0.0304
-0.04%
$ 608,249 $ 1,586
Feb 18, 11 AM $ 0.0304
-0.18%
$ 608,992 $ 1,587
Feb 18, 10 AM $ 0.0305
+0.05%
$ 609,601 $ 1,513
Feb 18, 9 AM $ 0.0305
-0.01%
$ 609,651 $ 1,215
Feb 18, 8 AM $ 0.0305
+0.08%
$ 609,874 $ 1,216
Feb 18, 7 AM $ 0.0305
-0.01%
$ 609,359 $ 1,216
Feb 18, 6 AM $ 0.0304
-0.06%
$ 608,600 $ 1,216
Feb 18, 5 AM $ 0.0304
+0.00%
$ 608,951 $ 1,215
Feb 18, 4 AM $ 0.0304
+0.03%
$ 608,857 $ 1,215
Feb 18, 3 AM $ 0.0305
+0.05%
$ 609,056 $ 1,214
Feb 18, 2 AM $ 0.0304
-0.18%
$ 608,913 $ 1,100
Feb 18, 1 AM $ 0.0305
-0.03%
$ 609,717 $ 1,046
Feb 18, 12 AM $ 0.0305
+0.00%
$ 609,739 $ 932
Feb 17, 11 PM $ 0.0305
+0.00%
$ 609,844 $ 931
Feb 17, 10 PM $ 0.0305
+0.25%
$ 609,897 $ 956
Feb 17, 9 PM $ 0.0304
+0.45%
$ 608,735 $ 375
Feb 17, 8 PM $ 0.0303
+0.01%
$ 606,031 $ 143
Feb 17, 7 PM $ 0.0303
+0.02%
$ 605,961 $ 143
Feb 17, 6 PM $ 0.0303
-0.02%
$ 605,973 $ 143
Feb 17, 5 PM $ 0.0303
-0.02%
$ 605,973 $ 143
Feb 17, 4 PM $ 0.0303
+0.03%
$ 606,042 $ 143
Feb 17, 3 PM $ 0.0303
-0.02%
$ 605,950 $ 256
Feb 17, 2 PM $ 0.0303
+0.00%
$ 606,126 $ 256
Feb 17, 1 PM $ 0.0303
+0.01%
$ 606,141 $ 256
Feb 17, 12 PM $ 0.0303
+0.49%
$ 605,845 $ 256
Feb 17, 11 AM $ 0.0302
+0.21%
$ 603,132 $ 255
Feb 17, 10 AM $ 0.0301
+0.09%
$ 602,128 $ 137
Feb 17, 9 AM $ 0.0301
-0.09%
$ 601,486 $ 334
Feb 17, 8 AM $ 0.0301
-0.09%
$ 601,842 $ 335
Feb 17, 7 AM $ 0.0301
+0.06%
$ 602,525 $ 335
Feb 17, 6 AM $ 0.0301
-0.03%
$ 602,174 $ 335
Feb 17, 5 AM $ 0.0301
+0.02%
$ 602,898 $ 335
Feb 17, 4 AM $ 0.0301
-0.04%
$ 602,714 $ 335
Feb 17, 3 AM $ 0.0301
+0.00%
$ 602,789 $ 335
Feb 17, 2 AM $ 0.0301
+0.08%
$ 602,978 $ 335
Feb 17, 1 AM $ 0.0301
+0.02%
$ 602,461 $ 335
Feb 17, 12 AM $ 0.0301
-0.01%
$ 602,346 $ 335
Feb 16, 11 PM $ 0.0301
-0.24%
$ 602,404 $ 335
Feb 16, 10 PM $ 0.0302
-0.06%
$ 603,877 $ 311
Feb 16, 9 PM $ 0.0302
-0.09%
$ 604,222 $ 311
Feb 16, 8 PM $ 0.0302
-0.05%
$ 604,360 $ 312