Vasco da Gama Fan Token Historical Data

VASCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0359
-0.93%
$ 717,669 $ 162
Jan 19, 2026 $ 0.0362
-0.68%
$ 724,506 $ 283
Jan 18, 2026 $ 0.0365
+0.05%
$ 729,503 $ 78
Jan 17, 2026 $ 0.0365
+14.42%
$ 729,114 $ 1,635
Jan 16, 2026 $ 0.0319
-0.60%
$ 637,207 $ 366
Jan 15, 2026 $ 0.032
+3.21%
$ 640,998 $ 536
Jan 14, 2026 $ 0.0311
-1.15%
$ 621,051 $ 568
Jan 13, 2026 $ 0.0314
+2.47%
$ 628,339 $ 123
Jan 12, 2026 $ 0.0307
+7.21%
$ 614,724 $ 1,002
Jan 11, 2026 $ 0.0287
+4.55%
$ 573,364 $ 64
Jan 10, 2026 $ 0.0274
+0.32%
$ 548,419 $ 1,343
Jan 9, 2026 $ 0.0273
-4.25%
$ 546,643 $ 335
Jan 8, 2026 $ 0.0285
-2.58%
$ 570,887 $ 634
Jan 7, 2026 $ 0.0293
-2.62%
$ 586,007 $ 158
Jan 6, 2026 $ 0.0301
-3.09%
$ 601,763 $ 256
Jan 5, 2026 $ 0.031
+0.45%
$ 620,886 $ 276
Jan 4, 2026 $ 0.0309
+7.78%
$ 618,097 $ 260
Jan 3, 2026 $ 0.0287
-13.61%
$ 573,472 $ 26
Jan 2, 2026 $ 0.024
-21.71%
$ 479,519 $ 179
Jan 1, 2026 $ 0.0259
+0.00%
$ -- $ 54
Dec 31, 2025 $ 0.0281
-12.19%
$ 562,052 $ 284
Dec 30, 2025 $ 0.032
+11.43%
$ 640,087 $ 78
Dec 29, 2025 $ 0.0259
-0.76%
$ 517,591 $ 69
Dec 28, 2025 $ 0.0229
-12.41%
$ 458,149 $ 2
Dec 27, 2025 $ 0.0262
+10.43%
$ 523,084 $ 406
Dec 26, 2025 $ 0.0237
+6.10%
$ 474,101 $ 47
Dec 25, 2025 $ 0.0223
+0.01%
$ 446,828 $ 17
Dec 24, 2025 $ 0.0228
+0.80%
$ 446,618 $ 976
Dec 23, 2025 $ 0.0226
+11.08%
$ 452,890 $ 437
Dec 22, 2025 $ 0.0211
-18.21%
$ 407,762 $ 1,277
Dec 21, 2025 $ 0.0235
+8.33%
$ 469,204 $ 2,994
Dec 14, 2025 $ 0.0231
+0.00%
$ -- $ 15
Dec 13, 2025 $ 0.0231
+2.33%
$ 462,784 $ 432
Dec 12, 2025 $ 0.0226
-0.97%
$ 452,237 $ 608
Dec 11, 2025 $ 0.0228
-1.99%
$ 456,652 $ 560
Dec 10, 2025 $ 0.0233
-1.43%
$ 466,009 $ 93
Dec 9, 2025 $ 0.0236
+6.51%
$ 472,816 $ 960
Dec 8, 2025 $ 0.0222
-4.24%
$ 443,919 $ 119
Dec 7, 2025 $ 0.0232
-3.49%
$ 463,558 $ 26
Dec 6, 2025 $ 0.024
+0.96%
$ 480,318 $ 394
Dec 5, 2025 $ 0.0239
+8.46%
$ 478,944 $ 594
Dec 4, 2025 $ 0.0221
-0.41%
$ 441,575 $ 1
Dec 3, 2025 $ 0.0222
-0.18%
$ 443,394 $ 84
Dec 2, 2025 $ 0.0222
-1.68%
$ 444,186 $ 156
Dec 1, 2025 $ 0.0226
-2.97%
$ 451,636 $ 210
Nov 30, 2025 $ 0.0233
+1.13%
$ 465,450 $ 397
Nov 29, 2025 $ 0.023
-1.16%
$ 460,240 $ 707
Nov 28, 2025 $ 0.0257
+21.22%
$ 513,378 $ 1,377
Nov 27, 2025 $ 0.0233
+3.34%
$ 444,019 $ 181
Nov 26, 2025 $ 0.0226
+1.40%
$ 451,799 $ 88