Vasco da Gama Fan Token Historical Data

VASCO Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0342
-0.17%
$ 684,110 $ 70
May 19, 5 PM $ 0.0343
+0.12%
$ 685,645 $ 70
May 19, 4 PM $ 0.0342
+0.08%
$ 683,696 $ 70
May 19, 3 PM $ 0.0341
+0.28%
$ 682,267 $ 69
May 19, 2 PM $ 0.034
-0.13%
$ 680,762 $ 1
May 19, 1 PM $ 0.034
-0.31%
$ 680,681 $ 1
May 19, 12 PM $ 0.0343
-0.42%
$ 686,327 $ 1
May 19, 11 AM $ 0.0346
+0.69%
$ 692,762 $ 1
May 19, 10 AM $ 0.0344
-0.02%
$ 688,031 $ 0
May 19, 9 AM $ 0.0344
+0.01%
$ 688,108 $ 1
May 19, 8 AM $ 0.0344
+0.02%
$ 688,425 $ 1
May 19, 7 AM $ 0.0344
-0.01%
$ 688,316 $ 1
May 19, 6 AM $ 0.0344
+0.39%
$ 688,453 $ 1
May 19, 5 AM $ 0.0343
-0.01%
$ 685,842 $ 1
May 19, 4 AM $ 0.0343
-0.01%
$ 685,802 $ 1
May 19, 3 AM $ 0.0343
+0.00%
$ 685,842 $ 1
May 19, 2 AM $ 0.0343
+0.00%
$ 685,842 $ 1
May 19, 1 AM $ 0.0343
+0.00%
$ 685,856 $ 1
May 19, 12 AM $ 0.0343
+0.00%
$ 685,842 $ 1
May 18, 11 PM $ 0.0343
+0.00%
$ 685,857 $ 1
May 18, 10 PM $ 0.0343
+0.02%
$ 685,980 $ 1
May 18, 9 PM $ 0.0343
-0.90%
$ 685,967 $ 1
May 18, 8 PM $ 0.0346
-0.01%
$ 692,173 $ 1
May 18, 7 PM $ 0.0345
+0.08%
$ 690,863 $ 1
May 18, 6 PM $ 0.0345
-0.19%
$ 690,138 $ 1
May 11, 11 AM $ 0.0325
-0.03%
$ 649,350 $ 1
May 11, 10 AM $ 0.0325
-0.01%
$ 649,404 $ 1
May 11, 9 AM $ 0.0325
+0.01%
$ 649,470 $ 1
May 11, 8 AM $ 0.0325
+0.00%
$ 649,497 $ 1
May 11, 7 AM $ 0.0325
+0.01%
$ 649,417 $ 1
May 11, 6 AM $ 0.0324
-0.05%
$ 648,754 $ 1
May 11, 5 AM $ 0.0324
-0.05%
$ 648,842 $ 1
May 11, 4 AM $ 0.0325
-0.01%
$ 649,404 $ 1
May 11, 3 AM $ 0.0325
+0.38%
$ 649,497 $ 1
May 11, 2 AM $ 0.0323
+0.00%
$ 646,947 $ 1
May 11, 1 AM $ 0.0324
+0.02%
$ 647,038 $ 1
May 11, 12 AM $ 0.0324
+0.04%
$ 647,039 $ 1
May 10, 11 PM $ 0.0323
+0.00%
$ 646,986 $ 1
May 10, 10 PM $ 0.0323
+0.00%
$ 646,986 $ 1
May 10, 9 PM $ 0.0323
+0.00%
$ 646,986 $ 1
May 10, 8 PM $ 0.0323
+0.00%
$ 646,986 $ 1
May 10, 7 PM $ 0.0323
+0.00%
$ 646,986 $ 7
May 10, 6 PM $ 0.0323
+0.00%
$ 646,986 $ 7
May 10, 5 PM $ 0.0323
+0.00%
$ 646,986 $ 7
May 10, 4 PM $ 0.0323
+0.00%
$ 646,986 $ 7
May 10, 3 PM $ 0.0323
+0.00%
$ 646,986 $ 7
May 10, 2 PM $ 0.0323
+0.00%
$ 646,986 $ 7
May 10, 1 PM $ 0.0323
+0.00%
$ 646,986 $ 7
May 10, 12 PM $ 0.0323
+0.00%
$ 646,986 $ 159
May 10, 11 AM $ 0.0321
-0.38%
$ 642,510 $ 159