Vasco da Gama Fan Token Historical Data

VASCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0321
+0.01%
$ 641,701 $ 22
Jun 24, 6 AM $ 0.0321
+0.32%
$ 641,664 $ 22
Jun 24, 5 AM $ 0.032
-0.01%
$ 639,627 $ 22
Jun 24, 4 AM $ 0.032
+0.00%
$ 639,628 $ 22
Jun 24, 3 AM $ 0.032
-0.05%
$ 639,283 $ 22
Jun 24, 2 AM $ 0.032
+0.00%
$ 639,665 $ 22
Jun 24, 1 AM $ 0.032
-0.03%
$ 639,652 $ 22
Jun 24, 12 AM $ 0.032
+0.01%
$ 639,640 $ 22
Jun 23, 11 PM $ 0.032
-0.01%
$ 639,554 $ 22
Jun 23, 10 PM $ 0.032
-0.03%
$ 639,628 $ 22
Jun 23, 9 PM $ 0.032
+0.00%
$ 639,813 $ 22
Jun 23, 8 PM $ 0.032
+0.02%
$ 639,522 $ 35
Jun 23, 7 PM $ 0.032
+0.01%
$ 639,075 $ 35
Jun 23, 6 PM $ 0.032
+0.05%
$ 639,148 $ 35
Jun 23, 5 PM $ 0.032
-0.02%
$ 639,382 $ 35
Jun 16, 10 AM $ 0.0316
-0.02%
$ 631,811 $ 1
Jun 16, 9 AM $ 0.0316
+0.03%
$ 632,074 $ 1
Jun 16, 8 AM $ 0.0316
-0.04%
$ 631,909 $ 1
Jun 16, 7 AM $ 0.0316
+0.00%
$ 632,799 $ 1
Jun 16, 6 AM $ 0.0316
+0.35%
$ 632,662 $ 1
Jun 16, 5 AM $ 0.0315
+0.00%
$ 630,368 $ 1
Jun 16, 4 AM $ 0.0315
+0.00%
$ 630,393 $ 1
Jun 16, 3 AM $ 0.0315
+0.00%
$ 630,381 $ 1
Jun 16, 2 AM $ 0.0315
-0.01%
$ 630,356 $ 1
Jun 16, 1 AM $ 0.0315
+0.01%
$ 630,393 $ 1
Jun 16, 12 AM $ 0.0315
+0.01%
$ 630,420 $ 1
Jun 15, 11 PM $ 0.0315
+0.01%
$ 630,455 $ 1
Jun 15, 10 PM $ 0.0315
+0.00%
$ 630,393 $ 1
Jun 15, 9 PM $ 0.0315
+0.05%
$ 630,356 $ 1
Jun 15, 8 PM $ 0.0315
+0.05%
$ 629,860 $ 1
Jun 15, 7 PM $ 0.0315
-0.08%
$ 629,215 $ 1
Jun 15, 6 PM $ 0.0315
-0.02%
$ 629,877 $ 1
Jun 15, 5 PM $ 0.0315
-0.04%
$ 630,468 $ 1
Jun 15, 4 PM $ 0.0315
-0.18%
$ 630,182 $ 1
Jun 8, 9 AM $ 0.0319
+0.00%
$ 638,734 $ 0
Jun 8, 8 AM $ 0.0319
+0.00%
$ 638,874 $ 0
Jun 8, 7 AM $ 0.0319
+0.01%
$ 638,837 $ 0
Jun 8, 6 AM $ 0.0319
+0.00%
$ 638,886 $ 0
Jun 8, 5 AM $ 0.0319
-0.01%
$ 638,862 $ 0
Jun 8, 4 AM $ 0.0319
-0.03%
$ 638,689 $ 0
Jun 8, 3 AM $ 0.0319
+0.12%
$ 638,837 $ 0
Jun 8, 2 AM $ 0.0319
-0.02%
$ 637,666 $ 0
Jun 8, 1 AM $ 0.0319
+0.02%
$ 637,899 $ 0
Jun 8, 12 AM $ 0.0319
-0.03%
$ 637,862 $ 0
Jun 7, 11 PM $ 0.0319
+0.00%
$ 638,812 $ 0
Jun 7, 10 PM $ 0.0319
+0.00%
$ 638,812 $ 0
Jun 7, 9 PM $ 0.0319
+0.00%
$ 638,812 $ 0
Jun 7, 8 PM $ 0.0319
+0.00%
$ 638,812 $ 0
Jun 7, 7 PM $ 0.0319
+0.00%
$ 638,812 $ 1
Jun 7, 6 PM $ 0.0319
+0.00%
$ 638,812 $ 2