Coinranking
Vasco da Gama Fan Token Historical Data
VASCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 6 | $ 1.75 | -4.00% | ||
| Oct 30 | $ 1.83 | +176.16% | ||
| Oct 23 | $ 0.658 | +28.82% | ||
| Oct 16 | $ 0.509 | +7.44% | ||
| Oct 9 | $ 0.457 | -12.31% | ||
| Oct 2 | $ 0.505 | -9.11% | ||
| Sep 25 | $ 0.554 | +6.78% | ||
| Sep 18 | $ 0.528 | +2.32% | ||
| Sep 11 | $ 0.536 | +3.81% | ||
| Sep 4 | $ 0.531 | -1.93% | ||
| Aug 28 | $ 0.539 | -5.38% | ||
| Aug 21 | $ 0.575 | -3.04% | ||
| Aug 14 | $ 0.586 | -14.61% | ||
| Aug 7 | $ 0.687 | -0.89% | ||
| Jul 31 | $ 0.693 | -0.07% | ||
| Jul 24 | $ 0.705 | -1.23% | ||
| Jul 17 | $ 0.72 | +4.07% | ||
| Jul 10 | $ 0.695 | +1.60% | ||
| Jul 3 | $ 0.682 | -3.32% | ||
| Jun 26 | $ 0.715 | +0.54% | ||
| Jun 19 | $ 0.704 | +17.51% | ||
| Jun 12 | $ 0.614 | -0.30% | ||
| Jun 5 | $ 0.624 | -31.70% | ||
| May 29 | $ 0.904 | -5.27% | ||
| May 22 | $ 0.948 | -0.26% | ||
| May 15 | $ 0.989 | -1.41% | ||
| May 8 | $ 1.02 | -6.88% | ||
| May 1 | $ 1.09 | +1.82% | ||
| Apr 24 | $ 1.05 | -2.54% | ||
| Apr 17 | $ 1.06 | -11.46% | ||
| Apr 10 | $ 1.15 | +0.09% | ||
| Apr 3 | $ 1.15 | +10.85% | ||
| Mar 27 | $ 1.03 | -2.94% | ||
| Mar 20 | $ 1.03 | -3.24% | ||
| Mar 13 | $ 1.02 | +0.47% | ||
| Mar 6 | $ 0.983 | -10.17% | ||
| Feb 27 | $ 1.09 | -8.89% | ||
| Feb 20 | $ 1.19 | -5.69% | ||
| Feb 13 | $ 1.26 | +5.85% | ||
| Feb 6 | $ 1.19 | -3.64% | ||
| Jan 30 | $ 1.25 | -0.91% | ||
| Jan 23 | $ 1.22 | +1.89% | ||
| Jan 16 | $ 1.2 | -3.95% | ||
| Jan 9 | $ 1.24 | +22.93% | ||
| Jan 2 | $ 1.01 | +13.56% | ||