Vasco da Gama Fan Token Historical Data

VASCO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.554
+6.78%
$ 11.09 million $ 202,678
Sep 18 $ 0.528
+2.32%
$ 10.37 million $ 177,276
Sep 11 $ 0.536
+3.81%
$ 10.36 million $ 166,393
Sep 4 $ 0.531
-1.93%
$ 10.32 million $ 188,478
Aug 28 $ 0.539
-5.38%
$ 10.78 million $ 233,628
Aug 21 $ 0.575
-3.04%
$ 11.39 million $ 210,535
Aug 14 $ 0.586
-14.61%
$ 12.01 million $ 200,627
Aug 7 $ 0.687
-0.89%
$ 13.58 million $ 244,999
Jul 31 $ 0.693
-0.07%
$ 13.85 million $ 256,989
Jul 24 $ 0.705
-1.23%
$ 14.1 million $ 259,115
Jul 17 $ 0.72
+4.07%
$ 14.41 million $ 265,582
Jul 10 $ 0.695
+1.60%
$ 13.9 million $ 264,188
Jul 3 $ 0.682
-3.32%
$ 13.63 million $ 263,140
Jun 26 $ 0.715
+0.54%
$ 14.3 million $ 261,605
Jun 19 $ 0.704
+17.51%
$ 14.25 million $ 214,063
Jun 12 $ 0.614
-0.30%
$ 12.12 million $ 199,610
Jun 5 $ 0.624
-31.70%
$ 12.48 million $ 292,892
May 29 $ 0.904
-5.27%
$ 18.07 million $ 388,667
May 22 $ 0.948
-0.26%
$ 18.92 million $ 388,129
May 15 $ 0.989
-1.41%
$ 19.03 million $ 367,342
May 8 $ 1.02
-6.88%
$ 19.75 million $ 430,046
May 1 $ 1.09
+1.82%
$ 21.82 million $ 469,186
Apr 24 $ 1.05
-2.54%
$ 21.14 million $ 357,449
Apr 17 $ 1.06
-11.46%
$ 21.53 million $ 451,340
Apr 10 $ 1.15
+0.09%
$ 24.17 million $ 429,728
Apr 3 $ 1.15
+10.85%
$ 22.96 million $ 499,149
Mar 27 $ 1.03
-2.94%
$ 20.58 million $ 428,907
Mar 20 $ 1.03
-3.24%
$ 20.91 million $ 597,053
Mar 13 $ 1.02
+0.47%
$ 21.11 million $ 856,731
Mar 6 $ 0.983
-10.17%
$ 20.42 million $ 785,315
Feb 27 $ 1.09
-8.89%
$ 21.72 million $ 941,499
Feb 20 $ 1.19
-5.69%
$ 23.81 million $ 1.67 million
Feb 13 $ 1.26
+5.85%
$ 25.26 million $ 1.56 million
Feb 6 $ 1.19
-3.64%
$ 23.87 million $ 1.63 million
Jan 30 $ 1.25
-0.91%
$ 24.9 million $ 1.62 million
Jan 23 $ 1.22
+1.89%
$ 25.14 million $ 1.07 million
Jan 16 $ 1.2
-3.95%
$ 24 million $ 1.54 million
Jan 9 $ 1.24
+22.93%
$ 24.81 million $ 1.44 million
Jan 2 $ 1.01
+13.56%
$ 20.29 million $ 1.29 million
Download