Vasco da Gama Fan Token Historical Data

VASCO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0308
+0.00%
$ 616,405 $ 57
Feb 9, 12 PM $ 0.0308
+0.34%
$ 616,725 $ 445
Feb 9, 11 AM $ 0.0307
+0.00%
$ 614,786 $ 444
Feb 9, 10 AM $ 0.0307
-0.02%
$ 614,915 $ 444
Feb 9, 9 AM $ 0.0307
+0.01%
$ 614,937 $ 444
Feb 9, 8 AM $ 0.0307
-0.01%
$ 614,951 $ 444
Feb 9, 7 AM $ 0.0306
+0.09%
$ 612,719 $ 444
Feb 9, 6 AM $ 0.0306
-0.14%
$ 612,965 $ 442
Feb 9, 5 AM $ 0.0307
-0.02%
$ 613,986 $ 443
Feb 9, 4 AM $ 0.0307
-0.01%
$ 613,927 $ 443
Feb 9, 3 AM $ 0.0307
+0.02%
$ 613,927 $ 443
Feb 9, 2 AM $ 0.0307
+0.00%
$ 613,892 $ 443
Feb 9, 1 AM $ 0.0307
-0.06%
$ 614,231 $ 443
Feb 9, 12 AM $ 0.0307
+0.00%
$ 614,774 $ 444
Feb 8, 11 PM $ 0.0307
+0.00%
$ 614,774 $ 444
Feb 8, 10 PM $ 0.0307
+0.00%
$ 614,774 $ 558
Feb 8, 9 PM $ 0.0307
+0.00%
$ 614,774 $ 558
Feb 8, 8 PM $ 0.0307
+0.00%
$ 614,774 $ 558
Feb 8, 7 PM $ 0.0307
+0.00%
$ 614,774 $ 617
Feb 8, 6 PM $ 0.0307
+0.00%
$ 614,774 $ 617
Feb 8, 5 PM $ 0.0307
+0.00%
$ 614,774 $ 617
Feb 8, 4 PM $ 0.0307
+0.00%
$ 614,774 $ 617
Feb 8, 3 PM $ 0.0307
+0.00%
$ 614,774 $ 617
Feb 8, 2 PM $ 0.0307
+0.00%
$ 614,774 $ 617
Feb 8, 1 PM $ 0.0307
+0.41%
$ 614,774 $ 617
Feb 8, 12 PM $ 0.0306
+0.00%
$ 612,255 $ 173
Feb 8, 11 AM $ 0.0306
+0.00%
$ 612,255 $ 173
Feb 8, 10 AM $ 0.0306
+0.00%
$ 612,255 $ 173
Feb 8, 9 AM $ 0.0306
+0.00%
$ 612,255 $ 173
Feb 8, 8 AM $ 0.0306
+0.00%
$ 612,255 $ 173
Feb 8, 7 AM $ 0.0306
+0.00%
$ 612,255 $ 173
Feb 8, 6 AM $ 0.0306
+0.00%
$ 612,255 $ 173
Feb 8, 5 AM $ 0.0306
+0.00%
$ 612,255 $ 173
Feb 8, 4 AM $ 0.0306
+0.00%
$ 612,255 $ 173
Feb 8, 1 AM $ 0.0306
+0.00%
$ 612,255 $ 173
Feb 8, 12 AM $ 0.0306
+0.00%
$ 612,255 $ 173
Feb 7, 11 PM $ 0.0306
-0.11%
$ 612,255 $ 174
Feb 7, 10 PM $ 0.0306
+0.00%
$ 612,930 $ 166
Feb 7, 9 PM $ 0.0306
+0.00%
$ 612,930 $ 166
Feb 7, 8 PM $ 0.0306
-0.38%
$ 612,930 $ 166
Feb 7, 7 PM $ 0.0308
+0.00%
$ 615,249 $ 110
Feb 7, 6 PM $ 0.0308
+0.00%
$ 615,249 $ 110
Feb 7, 5 PM $ 0.0308
+0.00%
$ 615,249 $ 110
Feb 7, 4 PM $ 0.0308
+0.00%
$ 615,249 $ 110
Feb 7, 3 PM $ 0.0308
+0.00%
$ 615,249 $ 110
Feb 7, 2 PM $ 0.0308
+0.00%
$ 615,249 $ 167
Feb 7, 1 PM $ 0.0308
+0.00%
$ 615,249 $ 167
Feb 7, 12 PM $ 0.0308
+0.00%
$ 615,249 $ 536
Feb 7, 11 AM $ 0.0308
+0.00%
$ 615,249 $ 536
Feb 7, 10 AM $ 0.0308
+0.00%
$ 615,249 $ 537