Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vasco da Gama Fan Token Historical Data

VASCO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.0314
+0.00%
$628,117 $1,265
Apr 14, 9 AM $0.0314
-0.01%
$628,067 $1,265
Apr 14, 8 AM $0.0314
+0.03%
$628,180 $1,269
Apr 14, 7 AM $0.0314
+0.01%
$628,054 $1,269
Apr 14, 6 AM $0.0314
-0.01%
$627,690 $1,269
Apr 14, 5 AM $0.0314
+0.02%
$627,790 $1,268
Apr 14, 4 AM $0.0314
+0.01%
$627,664 $1,268
Apr 14, 3 AM $0.0314
+0.00%
$627,677 $1,268
Apr 14, 2 AM $0.0314
+0.01%
$627,652 $1,382
Apr 14, 1 AM $0.0314
+0.00%
$627,602 $1,382
Apr 14, 12 AM $0.0314
-0.01%
$627,652 $1,382
Apr 13, 11 PM $0.0314
+0.00%
$627,677 $1,383
Apr 13, 10 PM $0.0314
+0.85%
$627,697 $1,390
Apr 13, 9 PM $0.0311
-0.01%
$622,436 $1,325
Apr 13, 8 PM $0.0311
-0.05%
$621,802 $1,168
Apr 13, 7 PM $0.0311
+0.08%
$622,399 $1,167
Apr 13, 6 PM $0.0311
-0.11%
$621,994 $1,168
Apr 13, 5 PM $0.0312
+0.36%
$623,471 $1,170
Apr 13, 4 PM $0.031
+0.11%
$619,738 $858
Apr 13, 3 PM $0.0309
+0.03%
$618,561 $595
Apr 13, 2 PM $0.0309
+0.16%
$618,586 $482
Apr 13, 1 PM $0.0309
+0.06%
$618,586 $408
Apr 13, 12 PM $0.031
+0.48%
$619,695 $409
Apr 13, 11 AM $0.0308
+0.01%
$616,978 $132
Apr 13, 10 AM $0.0309
-0.04%
$617,003 $132
Apr 13, 9 AM $0.0309
-0.11%
$618,278 $132
Apr 13, 8 AM $0.031
-0.16%
$619,249 $128
Apr 13, 7 AM $0.031
-0.10%
$620,798 $129
Apr 13, 6 AM $0.0311
+0.01%
$621,727 $129
Apr 13, 5 AM $0.0311
-0.02%
$621,777 $129
Apr 13, 4 AM $0.0311
+0.01%
$621,631 $129
Apr 13, 3 AM $0.0311
-0.86%
$621,652 $129
Apr 13, 2 AM $0.0313
+0.00%
$626,730 $16
Apr 13, 1 AM $0.0313
+0.01%
$626,668 $16
Apr 13, 12 AM $0.0313
+0.07%
$626,718 $16
Apr 12, 11 PM $0.0313
+0.00%
$626,368 $15
Apr 12, 10 PM $0.0313
+0.00%
$626,367 $8
Apr 12, 9 PM $0.0313
+0.00%
$626,367 $12
Apr 12, 8 PM $0.0313
+0.00%
$626,367 $12
Apr 12, 7 PM $0.0313
-1.95%
$626,367 $12
Apr 12, 6 PM $0.0319
+0.00%
$638,825 $11
Apr 12, 11 AM $0.0401
+0.00%
$802,523 $22
Apr 12, 10 AM $0.0401
+0.00%
$802,523 $23
Apr 12, 9 AM $0.0401
+0.00%
$802,523 $23
Apr 12, 8 AM $0.0401
+0.00%
$802,523 $33
Apr 12, 7 AM $0.0401
+0.00%
$802,523 $33
Apr 12, 6 AM $0.0401
+0.00%
$802,523 $33
Apr 12, 5 AM $0.0401
+0.00%
$802,523 $33
Apr 12, 4 AM $0.0401
+0.00%
$802,523 $33
Apr 12, 3 AM $0.0401
+0.00%
$802,523 $33