Vasco da Gama Fan Token Historical Data

VASCO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0308
+0.00%
$ 615,249 $ 537
Feb 7, 8 AM $ 0.0308
+0.00%
$ 615,249 $ 537
Feb 7, 7 AM $ 0.0308
+0.00%
$ 615,249 $ 537
Feb 7, 6 AM $ 0.0308
+0.00%
$ 615,249 $ 537
Feb 7, 5 AM $ 0.0308
+0.00%
$ 615,249 $ 537
Feb 7, 4 AM $ 0.0308
+0.00%
$ 615,249 $ 537
Feb 7, 3 AM $ 0.0308
+0.00%
$ 615,249 $ 536
Feb 7, 2 AM $ 0.0308
+0.00%
$ 615,249 $ 541
Feb 7, 1 AM $ 0.0308
+0.00%
$ 615,249 $ 547
Feb 7, 12 AM $ 0.0308
+0.00%
$ 615,249 $ 553
Feb 6, 11 PM $ 0.0305
+0.00%
$ 609,951 $ 560
Feb 6, 10 PM $ 0.0305
-0.01%
$ 609,951 $ 455
Feb 6, 9 PM $ 0.0305
+0.02%
$ 609,928 $ 521
Feb 6, 8 PM $ 0.0305
-0.02%
$ 609,823 $ 521
Feb 6, 7 PM $ 0.0305
+0.36%
$ 610,110 $ 625
Feb 6, 6 PM $ 0.0304
+0.00%
$ 607,950 $ 623
Feb 6, 5 PM $ 0.0304
+1.91%
$ 607,950 $ 623
Feb 6, 4 PM $ 0.0298
-0.24%
$ 596,053 $ 611
Feb 6, 3 PM $ 0.0299
-0.61%
$ 597,565 $ 612
Feb 6, 2 PM $ 0.0301
-0.19%
$ 601,348 $ 623
Feb 6, 1 PM $ 0.03
-0.52%
$ 599,607 $ 625
Feb 6, 12 PM $ 0.0301
-0.15%
$ 602,753 $ 266
Feb 6, 11 AM $ 0.0302
-0.25%
$ 603,414 $ 382
Feb 6, 10 AM $ 0.0303
-0.06%
$ 605,106 $ 494
Feb 6, 9 AM $ 0.0303
-0.16%
$ 605,725 $ 495
Feb 6, 8 AM $ 0.0303
-0.05%
$ 606,725 $ 496
Feb 6, 7 AM $ 0.0303
-0.01%
$ 606,897 $ 496
Feb 6, 6 AM $ 0.0303
-0.02%
$ 606,828 $ 496
Feb 6, 5 AM $ 0.0303
+0.01%
$ 606,955 $ 496
Feb 6, 4 AM $ 0.0303
-0.02%
$ 606,794 $ 496
Feb 6, 3 AM $ 0.0304
-0.52%
$ 607,001 $ 496
Feb 6, 2 AM $ 0.0305
+0.63%
$ 610,175 $ 494
Feb 6, 1 AM $ 0.0303
+8.04%
$ 606,533 $ 485
Feb 6, 12 AM $ 0.0303
+0.01%
$ 606,095 $ 444
Feb 5, 11 PM $ 0.0303
-0.30%
$ 606,199 $ 486
Feb 5, 10 PM $ 0.0304
+0.40%
$ 607,989 $ 482
Feb 5, 9 PM $ 0.0303
-0.20%
$ 605,475 $ 415
Feb 5, 8 PM $ 0.0304
-0.24%
$ 608,017 $ 415
Feb 5, 7 PM $ 0.0305
+0.01%
$ 609,635 $ 311
Feb 5, 6 PM $ 0.0305
+0.09%
$ 609,950 $ 311
Feb 5, 5 PM $ 0.0305
+0.10%
$ 609,022 $ 311
Feb 5, 4 PM $ 0.0304
+0.22%
$ 608,108 $ 310
Feb 5, 3 PM $ 0.0304
-0.44%
$ 608,559 $ 309
Feb 5, 2 PM $ 0.0305
+0.07%
$ 610,789 $ 247
Feb 5, 1 PM $ 0.0305
-0.07%
$ 609,730 $ 247
Feb 5, 12 PM $ 0.0306
-0.11%
$ 611,359 $ 244
Feb 5, 11 AM $ 0.0306
-0.33%
$ 612,433 $ 128
Feb 5, 10 AM $ 0.0307
-0.09%
$ 614,687 $ 125
Feb 5, 9 AM $ 0.0308
-0.01%
$ 615,145 $ 126
Feb 5, 8 AM $ 0.0308
+0.01%
$ 615,321 $ 126