Vasco da Gama Fan Token Historical Data

VASCO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0308
-0.02%
$ 615,192 $ 126
Feb 5, 6 AM $ 0.0308
+0.02%
$ 615,285 $ 126
Feb 5, 5 AM $ 0.0308
+0.02%
$ 615,467 $ 126
Feb 5, 4 AM $ 0.0308
-0.02%
$ 615,191 $ 126
Feb 5, 3 AM $ 0.0308
-0.01%
$ 615,297 $ 126
Feb 5, 2 AM $ 0.0308
-0.04%
$ 615,168 $ 126
Feb 5, 1 AM $ 0.0308
-0.01%
$ 615,309 $ 126
Feb 5, 12 AM $ 0.0308
+0.49%
$ 615,309 $ 186
Feb 4, 11 PM $ 0.0306
+0.05%
$ 612,392 $ 171
Feb 4, 10 PM $ 0.0306
-0.01%
$ 612,416 $ 171
Feb 4, 9 PM $ 0.0306
+0.06%
$ 612,369 $ 171
Feb 4, 8 PM $ 0.0306
+0.24%
$ 611,886 $ 338
Feb 4, 7 PM $ 0.0305
-0.07%
$ 610,203 $ 337
Feb 4, 6 PM $ 0.0305
+0.01%
$ 610,307 $ 338
Feb 4, 5 PM $ 0.0305
+0.10%
$ 610,946 $ 338
Feb 4, 4 PM $ 0.0305
-0.02%
$ 610,911 $ 338
Feb 4, 3 PM $ 0.0305
-0.23%
$ 610,807 $ 339
Feb 4, 2 PM $ 0.0307
-0.13%
$ 613,347 $ 339
Feb 4, 1 PM $ 0.0307
+0.00%
$ 613,481 $ 340
Feb 4, 12 PM $ 0.0307
+0.13%
$ 613,165 $ 340
Feb 4, 11 AM $ 0.0306
-0.64%
$ 612,267 $ 339
Feb 4, 10 AM $ 0.0308
+0.22%
$ 616,326 $ 230
Feb 4, 9 AM $ 0.0308
-0.10%
$ 615,465 $ 230
Feb 4, 8 AM $ 0.0308
-0.01%
$ 616,111 $ 230
Feb 4, 7 AM $ 0.0308
-0.02%
$ 616,100 $ 230
Feb 4, 6 AM $ 0.0308
+0.03%
$ 616,265 $ 230
Feb 4, 5 AM $ 0.0308
-0.01%
$ 616,238 $ 230
Feb 4, 4 AM $ 0.0308
-0.02%
$ 616,194 $ 230
Feb 4, 3 AM $ 0.0308
-0.02%
$ 616,111 $ 230
Feb 4, 2 AM $ 0.0308
-0.60%
$ 616,194 $ 230
Feb 4, 1 AM $ 0.0309
-0.02%
$ 617,420 $ 174
Feb 4, 12 AM $ 0.0309
-0.02%
$ 617,362 $ 425
Feb 3, 11 PM $ 0.0309
-0.01%
$ 617,492 $ 425
Feb 3, 10 PM $ 0.0309
-0.01%
$ 617,468 $ 824
Feb 3, 9 PM $ 0.0309
+0.16%
$ 617,456 $ 824
Feb 3, 8 PM $ 0.0308
+0.11%
$ 615,520 $ 654
Feb 3, 7 PM $ 0.0308
+0.01%
$ 615,283 $ 651
Feb 3, 6 PM $ 0.0308
+0.07%
$ 615,930 $ 793
Feb 3, 5 PM $ 0.0308
-0.27%
$ 615,648 $ 793
Feb 3, 4 PM $ 0.0309
+0.13%
$ 617,796 $ 796
Feb 3, 3 PM $ 0.0308
-0.22%
$ 616,788 $ 795
Feb 3, 2 PM $ 0.0309
+0.26%
$ 618,352 $ 797
Feb 3, 1 PM $ 0.0308
-0.07%
$ 616,001 $ 795
Feb 3, 12 PM $ 0.0308
+0.43%
$ 615,209 $ 794
Feb 3, 11 AM $ 0.0306
-0.01%
$ 612,454 $ 789
Feb 3, 10 AM $ 0.0305
-0.10%
$ 610,468 $ 789
Feb 3, 9 AM $ 0.0306
-0.14%
$ 611,485 $ 788
Feb 3, 8 AM $ 0.0306
-0.07%
$ 612,220 $ 789
Feb 3, 7 AM $ 0.0306
+0.01%
$ 612,652 $ 789
Feb 3, 6 AM $ 0.0306
+0.00%
$ 612,553 $ 789