Vasco da Gama Fan Token Historical Data

VASCO Page 33
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0306
+0.02%
$ 612,604 $ 789
Feb 3, 4 AM $ 0.0306
-0.01%
$ 612,419 $ 789
Feb 3, 3 AM $ 0.0306
-0.02%
$ 612,465 $ 789
Feb 3, 2 AM $ 0.0306
+0.01%
$ 612,545 $ 943
Feb 3, 1 AM $ 0.031
+0.00%
$ 619,422 $ 943
Feb 3, 12 AM $ 0.031
+0.01%
$ 619,551 $ 699
Feb 2, 11 PM $ 0.031
+0.21%
$ 620,220 $ 699
Feb 2, 10 PM $ 0.0309
-0.03%
$ 618,929 $ 298
Feb 2, 9 PM $ 0.031
+0.01%
$ 619,165 $ 298
Feb 2, 8 PM $ 0.031
-0.02%
$ 619,282 $ 298
Feb 2, 7 PM $ 0.0309
+0.77%
$ 618,941 $ 298
Feb 2, 6 PM $ 0.0307
-0.06%
$ 614,341 $ 154
Feb 2, 5 PM $ 0.0307
+0.02%
$ 614,625 $ 154
Feb 2, 4 PM $ 0.0307
+0.12%
$ 614,714 $ 154
Feb 2, 3 PM $ 0.0307
-0.01%
$ 613,967 $ 154
Feb 2, 2 PM $ 0.0307
+0.05%
$ 614,469 $ 154
Feb 2, 1 PM $ 0.0307
-0.32%
$ 614,714 $ 154
Feb 2, 12 PM $ 0.0308
+0.26%
$ 615,920 $ 155
Feb 2, 11 AM $ 0.0307
+0.01%
$ 614,281 $ 154
Feb 2, 10 AM $ 0.0307
-0.04%
$ 614,003 $ 154
Feb 2, 9 AM $ 0.0307
+0.05%
$ 614,340 $ 154
Feb 2, 8 AM $ 0.0307
-0.05%
$ 614,001 $ 154
Feb 2, 7 AM $ 0.0307
+0.63%
$ 614,292 $ 154
Feb 2, 6 AM $ 0.0305
-0.13%
$ 610,582 $ 153
Feb 2, 5 AM $ 0.0306
-0.22%
$ 611,629 $ 154
Feb 2, 4 AM $ 0.0306
-0.10%
$ 612,802 $ 154
Feb 2, 3 AM $ 0.0307
-0.59%
$ 613,501 $ 154
Feb 2, 2 AM $ 0.0309
+0.00%
$ 617,123 $ 1
Feb 2, 1 AM $ 0.031
+0.03%
$ 620,263 $ 282
Feb 2, 12 AM $ 0.031
-0.09%
$ 619,909 $ 282
Feb 1, 11 PM $ 0.031
+0.00%
$ 620,475 $ 282
Feb 1, 10 PM $ 0.031
+0.00%
$ 620,475 $ 437
Feb 1, 9 PM $ 0.031
+0.00%
$ 620,475 $ 437
Feb 1, 8 PM $ 0.031
+0.00%
$ 620,475 $ 437
Feb 1, 7 PM $ 0.031
+0.00%
$ 620,475 $ 437
Feb 1, 6 PM $ 0.031
+0.00%
$ 620,475 $ 437
Feb 1, 5 PM $ 0.031
+0.00%
$ 620,474 $ 442
Feb 1, 4 PM $ 0.031
+0.00%
$ 620,474 $ 699
Feb 1, 3 PM $ 0.031
+0.00%
$ 620,474 $ 699
Feb 1, 2 PM $ 0.031
+0.00%
$ 620,474 $ 699
Feb 1, 1 PM $ 0.031
+0.00%
$ 620,474 $ 699
Feb 1, 12 PM $ 0.031
+0.00%
$ 620,474 $ 879
Feb 1, 11 AM $ 0.031
+0.00%
$ 620,474 $ 936
Feb 1, 10 AM $ 0.031
+0.00%
$ 620,474 $ 936
Feb 1, 9 AM $ 0.031
+0.00%
$ 620,474 $ 936
Feb 1, 8 AM $ 0.031
+0.00%
$ 620,474 $ 936
Feb 1, 7 AM $ 0.031
+0.00%
$ 620,474 $ 936
Feb 1, 6 AM $ 0.031
+0.00%
$ 620,474 $ 936
Feb 1, 5 AM $ 0.031
+0.00%
$ 620,474 $ 936
Feb 1, 4 AM $ 0.031
+0.00%
$ 620,474 $ 936