Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vasco da Gama Fan Token Historical Data

VASCO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $0.0294
+0.00%
$587,165 $2
Apr 4, 6 PM $0.0294
+0.00%
$587,165 $2
Apr 4, 5 PM $0.0294
+0.00%
$587,165 $2
Apr 4, 4 PM $0.0294
+0.00%
$587,165 $2
Apr 4, 3 PM $0.0294
-0.65%
$587,165 $2
Apr 4, 2 PM $0.0295
+0.00%
$590,996 $1
Apr 4, 1 PM $0.0295
+0.00%
$590,996 $1
Apr 4, 12 PM $0.0295
+0.00%
$590,996 $2
Apr 4, 11 AM $0.0295
+0.00%
$590,996 $2
Apr 4, 10 AM $0.0295
+0.24%
$590,977 $1
Apr 4, 9 AM $0.0295
+0.00%
$589,538 $0
Apr 4, 8 AM $0.0295
+0.00%
$589,538 $0
Apr 4, 7 AM $0.0295
+0.00%
$589,538 $0
Apr 4, 6 AM $0.0295
+0.00%
$589,538 $0
Apr 4, 5 AM $0.0295
+0.00%
$589,538 $0
Apr 4, 4 AM $0.0295
+0.00%
$589,538 $0
Apr 4, 3 AM $0.0295
+0.00%
$589,538 $0
Apr 4, 2 AM $0.0295
+0.00%
$589,538 $0
Apr 4, 1 AM $0.0295
-0.10%
$589,538 $0
Apr 4, 12 AM $0.0295
+0.00%
$590,133 $0
Apr 3, 11 PM $0.0295
+0.00%
$590,133 $0
Apr 3, 10 PM $0.0295
+0.00%
$590,133 $0
Apr 3, 9 PM $0.0295
-0.01%
$590,133 $7
Apr 3, 8 PM $0.0295
+0.01%
$590,465 $8
Apr 3, 7 PM $0.0295
+0.00%
$590,385 $8
Apr 3, 6 PM $0.0295
+0.01%
$590,396 $8
Apr 3, 5 PM $0.0295
-0.01%
$590,289 $8
Apr 3, 4 PM $0.0295
+0.11%
$590,316 $8
Apr 3, 3 PM $0.0295
-0.01%
$589,824 $8
Apr 3, 2 PM $0.0295
+0.00%
$589,882 $8
Apr 3, 1 PM $0.0295
+1.44%
$589,973 $185
Apr 3, 12 PM $0.0291
+0.03%
$581,852 $182
Apr 3, 11 AM $0.0291
-0.01%
$581,783 $183
Apr 3, 10 AM $0.0291
-0.03%
$581,671 $183
Apr 3, 9 AM $0.0291
+0.00%
$581,705 $183
Apr 3, 8 AM $0.0291
+0.01%
$581,795 $183
Apr 3, 7 AM $0.0291
-0.03%
$581,705 $183
Apr 3, 6 AM $0.0291
+0.01%
$581,874 $183
Apr 3, 5 AM $0.0291
-0.02%
$581,660 $183
Apr 3, 4 AM $0.0291
+0.03%
$581,784 $183
Apr 3, 3 AM $0.0291
+0.00%
$581,806 $183
Apr 3, 2 AM $0.0291
-0.02%
$581,714 $183
Apr 3, 1 AM $0.0291
-0.01%
$581,739 $183
Apr 3, 12 AM $0.0291
-0.02%
$581,638 $183
Apr 2, 11 PM $0.0291
+0.00%
$581,750 $183
Apr 2, 10 PM $0.0291
+0.01%
$581,773 $183
Apr 2, 9 PM $0.0292
+0.01%
$584,850 $176
Apr 2, 8 PM $0.0292
+0.10%
$584,723 $183
Apr 2, 7 PM $0.0292
+0.77%
$584,610 $183
Apr 2, 6 PM $0.029
-0.10%
$579,720 $181