Vasco da Gama Fan Token Historical Data

VASCO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.031
+0.00%
$ 620,474 $ 993
Feb 1, 2 AM $ 0.031
+0.00%
$ 620,474 $ 1,161
Feb 1, 1 AM $ 0.031
+1.28%
$ 620,474 $ 1,161
Feb 1, 12 AM $ 0.0306
+0.00%
$ 612,661 $ 868
Jan 31, 11 PM $ 0.0306
-1.31%
$ 612,661 $ 868
Jan 31, 10 PM $ 0.031
+0.00%
$ 620,793 $ 724
Jan 31, 9 PM $ 0.031
+0.00%
$ 620,793 $ 724
Jan 31, 8 PM $ 0.031
+0.00%
$ 620,793 $ 724
Jan 31, 7 PM $ 0.031
+0.00%
$ 620,793 $ 724
Jan 31, 6 PM $ 0.031
+0.65%
$ 620,793 $ 1,280
Jan 31, 5 PM $ 0.0308
-0.51%
$ 616,784 $ 1,267
Jan 31, 4 PM $ 0.031
+0.00%
$ 619,920 $ 1,017
Jan 31, 3 PM $ 0.031
+0.00%
$ 619,920 $ 1,017
Jan 31, 2 PM $ 0.031
+0.00%
$ 619,920 $ 1,017
Jan 31, 1 PM $ 0.031
-0.97%
$ 619,920 $ 1,087
Jan 31, 12 PM $ 0.0313
-0.12%
$ 625,985 $ 916
Jan 31, 11 AM $ 0.0313
+0.00%
$ 626,725 $ 859
Jan 31, 10 AM $ 0.0313
+0.00%
$ 626,725 $ 859
Jan 31, 9 AM $ 0.0313
+0.00%
$ 626,725 $ 859
Jan 31, 8 AM $ 0.0313
+0.00%
$ 626,725 $ 859
Jan 31, 7 AM $ 0.0313
+0.00%
$ 626,725 $ 859
Jan 31, 6 AM $ 0.0313
+0.00%
$ 626,725 $ 859
Jan 31, 5 AM $ 0.0313
+0.00%
$ 626,725 $ 859
Jan 31, 4 AM $ 0.0313
-0.11%
$ 626,725 $ 859
Jan 31, 3 AM $ 0.0314
+0.19%
$ 628,132 $ 803
Jan 31, 2 AM $ 0.0313
+0.00%
$ 626,943 $ 967
Jan 31, 1 AM $ 0.0313
+0.00%
$ 626,943 $ 967
Jan 31, 12 AM $ 0.0313
+0.00%
$ 626,943 $ 967
Jan 30, 11 PM $ 0.0313
+0.00%
$ 626,943 $ 967
Jan 30, 10 PM $ 0.0313
+0.02%
$ 626,943 $ 967
Jan 30, 9 PM $ 0.0313
+0.11%
$ 626,824 $ 966
Jan 30, 8 PM $ 0.0313
-0.17%
$ 626,776 $ 965
Jan 30, 7 PM $ 0.0317
+1.32%
$ 633,692 $ 974
Jan 30, 6 PM $ 0.0313
-0.34%
$ 625,225 $ 651
Jan 30, 5 PM $ 0.0314
-0.33%
$ 627,082 $ 653
Jan 30, 4 PM $ 0.0315
-0.18%
$ 629,345 $ 655
Jan 30, 3 PM $ 0.0315
-0.20%
$ 629,970 $ 656
Jan 30, 2 PM $ 0.0312
-0.01%
$ 624,914 $ 837
Jan 30, 1 PM $ 0.0312
-0.23%
$ 624,831 $ 758
Jan 30, 12 PM $ 0.0314
-0.18%
$ 627,905 $ 890
Jan 30, 11 AM $ 0.0315
+0.12%
$ 629,372 $ 1,135
Jan 30, 10 AM $ 0.0314
+0.08%
$ 628,561 $ 1,134
Jan 30, 9 AM $ 0.0314
+0.01%
$ 628,609 $ 1,133
Jan 30, 8 AM $ 0.0314
-0.01%
$ 628,572 $ 1,134
Jan 30, 7 AM $ 0.0314
-0.02%
$ 628,463 $ 1,134
Jan 30, 6 AM $ 0.0314
+0.01%
$ 628,597 $ 1,134
Jan 30, 5 AM $ 0.0314
+0.01%
$ 628,584 $ 1,134
Jan 30, 4 AM $ 0.0314
+0.00%
$ 628,488 $ 1,134
Jan 30, 3 AM $ 0.0314
-1.15%
$ 628,500 $ 1,134
Jan 30, 2 AM $ 0.0318
+0.02%
$ 635,785 $ 934