Vasco da Gama Fan Token Historical Data

VASCO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0318
-0.02%
$ 635,675 $ 934
Jan 30, 12 AM $ 0.0318
-0.08%
$ 635,687 $ 934
Jan 29, 11 PM $ 0.0318
+0.00%
$ 636,324 $ 935
Jan 29, 10 PM $ 0.0318
+0.11%
$ 636,336 $ 935
Jan 29, 9 PM $ 0.0318
-0.03%
$ 635,920 $ 934
Jan 29, 8 PM $ 0.0318
+1.07%
$ 636,300 $ 934
Jan 29, 7 PM $ 0.0315
-1.01%
$ 629,526 $ 974
Jan 29, 6 PM $ 0.0318
+0.17%
$ 635,337 $ 910
Jan 29, 5 PM $ 0.0317
+0.23%
$ 634,693 $ 912
Jan 29, 4 PM $ 0.0316
+0.32%
$ 632,930 $ 911
Jan 29, 3 PM $ 0.0316
-1.19%
$ 632,851 $ 907
Jan 29, 2 PM $ 0.032
+0.23%
$ 640,508 $ 739
Jan 29, 1 PM $ 0.0319
+0.20%
$ 638,915 $ 893
Jan 29, 12 PM $ 0.032
-1.21%
$ 639,323 $ 758
Jan 29, 11 AM $ 0.0324
+0.01%
$ 647,238 $ 521
Jan 29, 10 AM $ 0.0324
-0.02%
$ 647,100 $ 521
Jan 29, 9 AM $ 0.0324
-0.02%
$ 647,113 $ 521
Jan 29, 8 AM $ 0.0324
-0.02%
$ 647,051 $ 521
Jan 29, 7 AM $ 0.0324
-0.03%
$ 647,375 $ 521
Jan 29, 6 AM $ 0.0324
-0.01%
$ 647,499 $ 521
Jan 29, 5 AM $ 0.0324
+0.01%
$ 647,643 $ 521
Jan 29, 4 AM $ 0.0324
-0.03%
$ 647,461 $ 521
Jan 29, 3 AM $ 0.0324
+0.04%
$ 647,599 $ 521
Jan 29, 2 AM $ 0.0324
+0.00%
$ 647,321 $ 393
Jan 29, 1 AM $ 0.0324
-0.01%
$ 647,420 $ 393
Jan 29, 12 AM $ 0.0324
+0.00%
$ 647,482 $ 393
Jan 28, 11 PM $ 0.0324
+0.00%
$ 647,433 $ 393
Jan 28, 10 PM $ 0.0324
-0.06%
$ 647,408 $ 394
Jan 28, 9 PM $ 0.0324
+0.05%
$ 647,856 $ 395
Jan 28, 8 PM $ 0.0324
-0.04%
$ 647,607 $ 394
Jan 28, 7 PM $ 0.0323
+0.04%
$ 646,274 $ 338
Jan 28, 6 PM $ 0.0323
+0.04%
$ 645,976 $ 163
Jan 28, 5 PM $ 0.0323
+0.18%
$ 645,510 $ 158
Jan 28, 4 PM $ 0.0322
-0.25%
$ 644,395 $ 158
Jan 28, 3 PM $ 0.0323
-0.24%
$ 646,156 $ 623
Jan 28, 2 PM $ 0.0323
-0.51%
$ 646,890 $ 627
Jan 28, 1 PM $ 0.0325
+0.12%
$ 649,866 $ 471
Jan 28, 12 PM $ 0.0325
+0.38%
$ 649,014 $ 535
Jan 28, 11 AM $ 0.0323
-0.17%
$ 646,671 $ 533
Jan 28, 10 AM $ 0.0324
-0.11%
$ 648,065 $ 534
Jan 28, 9 AM $ 0.0324
-0.06%
$ 648,139 $ 535
Jan 28, 8 AM $ 0.0325
-0.08%
$ 649,088 $ 535
Jan 28, 7 AM $ 0.0325
+0.01%
$ 649,466 $ 536
Jan 28, 6 AM $ 0.0325
+0.01%
$ 649,564 $ 536
Jan 28, 5 AM $ 0.0325
+0.01%
$ 649,502 $ 536
Jan 28, 4 AM $ 0.0325
-0.01%
$ 649,564 $ 536
Jan 28, 3 AM $ 0.0325
+0.00%
$ 649,466 $ 857
Jan 28, 2 AM $ 0.0325
-0.01%
$ 649,415 $ 856
Jan 28, 1 AM $ 0.0325
+0.01%
$ 649,552 $ 1,167
Jan 28, 12 AM $ 0.0325
-0.03%
$ 649,427 $ 1,233