Vasco da Gama Fan Token Historical Data

VASCO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0225
+19.72%
$ 448,545 $ 111
Nov 24, 2025 $ 0.023
-3.62%
$ 459,450 $ 35
Nov 23, 2025 $ 0.0238
-2.43%
$ 476,692 $ 20
Nov 22, 2025 $ 0.0244
+8.85%
$ 488,563 $ 340
Nov 21, 2025 $ 0.0229
+0.49%
$ 448,849 $ 45
Nov 20, 2025 $ 0.0228
-4.58%
$ 455,743 $ 77
Nov 19, 2025 $ 0.0239
+5.09%
$ 477,773 $ 198
Nov 18, 2025 $ 0.0227
-0.14%
$ 454,546 $ 73
Nov 17, 2025 $ 0.0228
-0.74%
$ 455,106 $ 91
Nov 16, 2025 $ 0.0231
-1.10%
$ 458,504 $ 82
Nov 15, 2025 $ 0.0236
-2.16%
$ 466,783 $ 0
Nov 14, 2025 $ 0.0241
-0.68%
$ 482,012 $ 33
Nov 13, 2025 $ 0.0243
+1.77%
$ 485,179 $ 142
Nov 12, 2025 $ 0.0238
-4.18%
$ 476,815 $ 120
Nov 11, 2025 $ 0.0249
-1.54%
$ 497,505 $ 36
Nov 10, 2025 $ 0.0253
-4.18%
$ 505,289 $ 203
Nov 9, 2025 $ 0.0264
+2.61%
$ 527,354 $ 392
Nov 8, 2025 $ 0.0257
-3.71%
$ 513,922 $ 445
Nov 7, 2025 $ 0.0267
+17.67%
$ 533,713 $ 2,553
Nov 6, 2025 $ 0.0227
-0.40%
$ 453,467 $ 41
Nov 5, 2025 $ 0.0228
-1.33%
$ 455,285 $ 2
Nov 4, 2025 $ 0.0239
-0.90%
$ 477,210 $ 134
Nov 3, 2025 $ 0.0241
-0.43%
$ 481,545 $ 36
Nov 2, 2025 $ 0.0242
-3.60%
$ 483,622 $ 152
Nov 1, 2025 $ 0.0251
-1.08%
$ 501,672 $ 34
Oct 31, 2025 $ 0.0252
+0.26%
$ 507,172 $ 311
Oct 30, 2025 $ 0.0251
-3.66%
$ 502,792 $ 7
Oct 29, 2025 $ 0.0261
+0.90%
$ 521,890 $ 48
Oct 28, 2025 $ 0.0259
-0.72%
$ 517,114 $ 165
Oct 27, 2025 $ 0.026
-1.28%
$ 520,988 $ 47
Oct 26, 2025 $ 0.0271
+6.44%
$ 542,692 $ 246
Oct 25, 2025 $ 0.0255
+24.80%
$ 509,877 $ 797
Oct 24, 2025 $ 0.0254
+4.82%
$ 507,945 $ 143
Oct 23, 2025 $ 0.0243
+6.51%
$ 484,652 $ 75
Oct 22, 2025 $ 0.0232
+8.90%
$ 455,480 $ 217
Oct 21, 2025 $ 0.0245
+4.10%
$ 426,890 $ 589
Oct 20, 2025 $ 0.0238
+6.15%
$ 471,596 $ 235
Oct 19, 2025 $ 0.0246
+2.02%
$ 491,567 $ 307
Oct 18, 2025 $ 0.0241
+5.13%
$ 481,818 $ 161
Oct 17, 2025 $ 0.0234
+3.59%
$ 458,310 $ 95
Oct 16, 2025 $ 0.0226
-1.65%
$ 451,052 $ 76
Oct 15, 2025 $ 0.0229
-2.60%
$ 458,792 $ 60
Oct 14, 2025 $ 0.0236
-0.98%
$ 471,046 $ 271
Oct 13, 2025 $ 0.0238
-3.99%
$ 475,546 $ 442
Oct 12, 2025 $ 0.0247
-2.37%
$ 495,000 $ 132
Oct 11, 2025 $ 0.0254
-6.62%
$ 507,022 $ 38
Oct 10, 2025 $ 0.0271
-9.35%
$ 542,966 $ 432
Oct 9, 2025 $ 0.03
+13.49%
$ 599,157 $ 134
Oct 8, 2025 $ 0.0264
+0.12%
$ 527,823 $ 350
Oct 7, 2025 $ 0.0264
+0.40%
$ 527,127 $ 324