Vasco da Gama Fan Token Historical Data

VASCO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0295
+0.04%
$ 590,460 $ 3
Apr 8, 6 AM $ 0.0295
+0.01%
$ 590,231 $ 3
Apr 8, 5 AM $ 0.0295
+0.01%
$ 590,310 $ 3
Apr 8, 4 AM $ 0.0295
+0.01%
$ 590,299 $ 3
Apr 8, 3 AM $ 0.0295
+0.00%
$ 590,253 $ 3
Apr 8, 2 AM $ 0.0295
+0.02%
$ 590,276 $ 3
Apr 8, 1 AM $ 0.0295
+0.00%
$ 590,150 $ 3
Apr 8, 12 AM $ 0.0295
+0.04%
$ 590,196 $ 3
Apr 7, 11 PM $ 0.0295
+0.01%
$ 590,196 $ 3
Apr 7, 10 PM $ 0.0295
+0.01%
$ 590,265 $ 2
Apr 7, 9 PM $ 0.0295
-0.01%
$ 590,093 $ 2
Apr 7, 8 PM $ 0.0295
+0.09%
$ 590,357 $ 2
Apr 7, 7 PM $ 0.0295
+0.05%
$ 589,076 $ 2
Apr 7, 6 PM $ 0.0295
+0.11%
$ 589,304 $ 2
Apr 7, 5 PM $ 0.0294
-0.02%
$ 588,267 $ 2
Apr 7, 4 PM $ 0.0294
-0.05%
$ 588,768 $ 2
Apr 7, 3 PM $ 0.0295
-0.04%
$ 589,213 $ 2
Apr 7, 2 PM $ 0.0294
-0.03%
$ 588,985 $ 2
Apr 7, 1 PM $ 0.0295
+0.04%
$ 590,048 $ 1
Apr 7, 12 PM $ 0.0295
+0.88%
$ 590,586 $ 1
Apr 7, 11 AM $ 0.0293
-0.04%
$ 586,168 $ 0
Apr 7, 10 AM $ 0.0294
-0.23%
$ 587,032 $ 1
Apr 7, 9 AM $ 0.0294
-0.10%
$ 588,697 $ 0
Apr 7, 8 AM $ 0.0295
-0.06%
$ 589,075 $ 1
Apr 7, 7 AM $ 0.0295
+0.00%
$ 589,064 $ 1
Apr 7, 6 AM $ 0.0295
+0.00%
$ 589,098 $ 1
Apr 7, 5 AM $ 0.0295
+0.01%
$ 589,144 $ 1
Apr 7, 4 AM $ 0.0295
+0.00%
$ 589,006 $ 1
Apr 7, 3 AM $ 0.0295
+0.00%
$ 589,121 $ 1
Apr 7, 2 AM $ 0.0295
-0.01%
$ 589,041 $ 1
Apr 7, 1 AM $ 0.0295
-0.01%
$ 589,063 $ 1
Apr 7, 12 AM $ 0.0295
+0.00%
$ 589,178 $ 1
Apr 6, 11 PM $ 0.0295
-0.01%
$ 589,075 $ 1
Apr 6, 10 PM $ 0.0295
+0.01%
$ 589,132 $ 1
Apr 6, 9 PM $ 0.0295
+0.03%
$ 589,064 $ 1
Apr 6, 8 PM $ 0.0294
+0.08%
$ 588,926 $ 3
Apr 6, 7 PM $ 0.0294
-0.03%
$ 588,249 $ 3
Apr 6, 6 PM $ 0.0294
+0.17%
$ 588,674 $ 6
Apr 6, 5 PM $ 0.0294
+0.06%
$ 587,931 $ 6
Apr 6, 4 PM $ 0.0294
+0.02%
$ 587,646 $ 6
Apr 6, 3 PM $ 0.0294
-0.13%
$ 587,772 $ 6
Apr 6, 2 PM $ 0.0294
+0.07%
$ 588,320 $ 6
Apr 6, 1 PM $ 0.0294
+0.02%
$ 587,829 $ 6
Apr 6, 12 PM $ 0.0294
+0.02%
$ 587,407 $ 6
Apr 6, 11 AM $ 0.0294
-0.73%
$ 587,008 $ 6
Apr 6, 10 AM $ 0.0296
+0.01%
$ 591,376 $ 6
Apr 6, 9 AM $ 0.0296
+0.22%
$ 591,329 $ 6
Apr 6, 8 AM $ 0.0295
-0.10%
$ 590,083 $ 6
Apr 6, 7 AM $ 0.0296
+0.07%
$ 591,512 $ 6
Apr 6, 6 AM $ 0.0296
-0.02%
$ 591,317 $ 6