Vasco da Gama Fan Token Historical Data

VASCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0319
+0.00%
$ 638,812 $ 2
May 31, 10 AM $ 0.0328
+0.00%
$ 655,535 $ 1
May 31, 9 AM $ 0.0328
+0.00%
$ 655,535 $ 1
May 31, 8 AM $ 0.0328
+0.00%
$ 655,535 $ 1
May 31, 7 AM $ 0.0328
+0.00%
$ 655,535 $ 1
May 31, 6 AM $ 0.0328
+0.00%
$ 655,535 $ 1
May 31, 5 AM $ 0.0328
+0.00%
$ 655,535 $ 1
May 31, 4 AM $ 0.0328
+0.00%
$ 655,535 $ 5
May 31, 3 AM $ 0.0328
+0.00%
$ 655,535 $ 5
May 31, 2 AM $ 0.0328
+0.00%
$ 655,535 $ 5
May 31, 1 AM $ 0.0328
+0.00%
$ 655,535 $ 5
May 31, 12 AM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 11 PM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 10 PM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 9 PM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 8 PM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 7 PM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 6 PM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 5 PM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 4 PM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 3 PM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 2 PM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 1 PM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 12 PM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 11 AM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 10 AM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 9 AM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 8 AM $ 0.0328
+0.00%
$ 655,535 $ 5
May 30, 7 AM $ 0.0328
+0.00%
$ 655,535 $ 6
May 30, 6 AM $ 0.0328
+0.00%
$ 655,535 $ 6
May 30, 5 AM $ 0.0328
+0.00%
$ 655,535 $ 6
May 30, 4 AM $ 0.0328
+0.00%
$ 655,535 $ 1
May 30, 3 AM $ 0.0328
+0.00%
$ 655,535 $ 1
May 30, 2 AM $ 0.0328
+0.00%
$ 655,535 $ 1
May 30, 1 AM $ 0.0328
+0.00%
$ 655,535 $ 1
May 30, 12 AM $ 0.0328
+0.00%
$ 655,535 $ 1
May 29, 11 PM $ 0.0328
+0.00%
$ 655,535 $ 1
May 29, 10 PM $ 0.0328
+0.00%
$ 655,535 $ 1
May 29, 9 PM $ 0.0328
+0.35%
$ 655,535 $ 1
May 29, 8 PM $ 0.0327
+0.15%
$ 653,209 $ 1
May 29, 7 PM $ 0.0326
+0.01%
$ 652,693 $ 1
May 29, 6 PM $ 0.0326
-0.02%
$ 652,453 $ 1
May 29, 5 PM $ 0.0326
+0.20%
$ 652,982 $ 1
May 29, 4 PM $ 0.0325
+0.02%
$ 650,974 $ 1
May 29, 3 PM $ 0.0325
+0.16%
$ 650,589 $ 1
May 29, 2 PM $ 0.0325
-0.32%
$ 649,974 $ 1
May 29, 1 PM $ 0.0326
-0.06%
$ 651,694 $ 1
May 29, 12 PM $ 0.0327
+0.05%
$ 654,977 $ 1
May 29, 11 AM $ 0.0327
+0.00%
$ 654,678 $ 1
May 29, 10 AM $ 0.0327
+0.00%
$ 654,743 $ 1