Vasco da Gama Fan Token Historical Data

VASCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0295
-0.10%
$ 590,083 $ 6
Apr 6, 7 AM $ 0.0296
+0.07%
$ 591,512 $ 6
Apr 6, 6 AM $ 0.0296
-0.02%
$ 591,317 $ 6
Apr 6, 5 AM $ 0.0296
-0.05%
$ 591,398 $ 6
Apr 6, 4 AM $ 0.0296
+0.01%
$ 591,913 $ 6
Apr 6, 3 AM $ 0.0296
+0.01%
$ 591,719 $ 6
Apr 6, 2 AM $ 0.0296
-0.02%
$ 591,570 $ 6
Apr 6, 1 AM $ 0.0296
-0.01%
$ 591,609 $ 11
Apr 6, 12 AM $ 0.0296
-0.02%
$ 591,547 $ 11
Apr 5, 11 PM $ 0.0296
+0.00%
$ 591,546 $ 11
Apr 5, 10 PM $ 0.0296
+0.00%
$ 591,546 $ 11
Apr 5, 9 PM $ 0.0296
+0.59%
$ 591,546 $ 11
Apr 5, 8 PM $ 0.0294
+0.00%
$ 588,078 $ 9
Apr 5, 7 PM $ 0.0294
-0.55%
$ 588,078 $ 11
Apr 5, 6 PM $ 0.0296
+0.00%
$ 591,321 $ 8
Apr 5, 5 PM $ 0.0296
+0.00%
$ 591,321 $ 8
Apr 5, 4 PM $ 0.0296
+0.00%
$ 591,320 $ 8
Apr 5, 3 PM $ 0.0296
+0.00%
$ 591,320 $ 8
Apr 5, 2 PM $ 0.0296
+0.00%
$ 591,320 $ 8
Apr 5, 1 PM $ 0.0296
+0.00%
$ 591,320 $ 8
Apr 5, 12 PM $ 0.0296
+0.00%
$ 591,320 $ 8
Apr 5, 11 AM $ 0.0296
+0.00%
$ 591,320 $ 8
Apr 5, 10 AM $ 0.0296
+0.00%
$ 591,320 $ 8
Apr 5, 9 AM $ 0.0296
+0.00%
$ 591,320 $ 9
Apr 5, 8 AM $ 0.0296
+0.00%
$ 591,320 $ 9
Apr 5, 7 AM $ 0.0296
+0.00%
$ 591,320 $ 9
Apr 5, 6 AM $ 0.0296
+0.00%
$ 591,320 $ 9
Apr 5, 5 AM $ 0.0296
+0.00%
$ 591,320 $ 9
Apr 5, 4 AM $ 0.0296
+0.00%
$ 591,320 $ 9
Apr 5, 3 AM $ 0.0296
+0.00%
$ 591,320 $ 9
Apr 5, 2 AM $ 0.0294
+0.00%
$ 587,224 $ 9
Apr 5, 1 AM $ 0.0294
+0.00%
$ 587,224 $ 4
Apr 5, 12 AM $ 0.0294
+0.00%
$ 587,224 $ 4
Apr 4, 11 PM $ 0.0294
+0.00%
$ 587,224 $ 4
Apr 4, 10 PM $ 0.0294
+0.00%
$ 587,224 $ 4
Apr 4, 9 PM $ 0.0294
+0.00%
$ 587,224 $ 4
Apr 4, 8 PM $ 0.0294
+0.01%
$ 587,224 $ 4
Apr 4, 7 PM $ 0.0294
+0.00%
$ 587,165 $ 2
Apr 4, 6 PM $ 0.0294
+0.00%
$ 587,165 $ 2
Apr 4, 5 PM $ 0.0294
+0.00%
$ 587,165 $ 2
Apr 4, 4 PM $ 0.0294
+0.00%
$ 587,165 $ 2
Apr 4, 3 PM $ 0.0294
-0.65%
$ 587,165 $ 2
Apr 4, 2 PM $ 0.0295
+0.00%
$ 590,996 $ 1
Apr 4, 1 PM $ 0.0295
+0.00%
$ 590,996 $ 1
Apr 4, 12 PM $ 0.0295
+0.00%
$ 590,996 $ 2
Apr 4, 11 AM $ 0.0295
+0.00%
$ 590,996 $ 2
Apr 4, 10 AM $ 0.0295
+0.24%
$ 590,977 $ 1
Apr 4, 9 AM $ 0.0295
+0.00%
$ 589,538 $ 0
Apr 4, 8 AM $ 0.0295
+0.00%
$ 589,538 $ 0
Apr 4, 7 AM $ 0.0295
+0.00%
$ 589,538 $ 0