Vasco da Gama Fan Token Historical Data

VASCO Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.032
-0.02%
$ 640,565 $ 107
May 8, 9 AM $ 0.0324
+1.65%
$ 648,776 $ 107
May 8, 8 AM $ 0.0319
+0.01%
$ 638,233 $ 1
May 8, 7 AM $ 0.0319
+0.01%
$ 638,324 $ 1
May 8, 6 AM $ 0.0319
+0.34%
$ 637,730 $ 1
May 8, 5 AM $ 0.0318
+0.01%
$ 635,667 $ 1
May 8, 4 AM $ 0.0318
+0.00%
$ 635,704 $ 1
May 8, 3 AM $ 0.0318
+0.01%
$ 635,665 $ 1
May 8, 2 AM $ 0.0318
+0.02%
$ 635,717 $ 1
May 8, 1 AM $ 0.0318
+0.00%
$ 635,691 $ 1
May 8, 12 AM $ 0.0318
+0.01%
$ 635,716 $ 3
May 7, 11 PM $ 0.0318
+0.00%
$ 635,668 $ 114
May 7, 10 PM $ 0.0318
+0.00%
$ 635,755 $ 114
May 7, 9 PM $ 0.0318
-0.13%
$ 635,742 $ 115
May 7, 8 PM $ 0.0318
+0.00%
$ 636,773 $ 115
May 7, 7 PM $ 0.0318
-0.35%
$ 636,076 $ 115
May 7, 6 PM $ 0.0319
+0.18%
$ 638,992 $ 114
May 7, 5 PM $ 0.0319
-0.03%
$ 638,202 $ 114
May 7, 4 PM $ 0.0319
+0.07%
$ 638,552 $ 114
May 7, 3 PM $ 0.0319
+0.00%
$ 638,513 $ 114
May 7, 2 PM $ 0.032
+0.03%
$ 639,731 $ 114
May 7, 1 PM $ 0.032
+0.04%
$ 640,706 $ 114
May 7, 12 PM $ 0.0321
+0.16%
$ 641,513 $ 115
May 7, 11 AM $ 0.032
+0.01%
$ 640,538 $ 115
May 7, 10 AM $ 0.032
-0.79%
$ 640,614 $ 115
May 7, 9 AM $ 0.0323
-0.01%
$ 645,950 $ 115
May 7, 8 AM $ 0.0323
+0.04%
$ 645,973 $ 115
May 7, 7 AM $ 0.0323
+0.09%
$ 646,042 $ 115
May 7, 6 AM $ 0.0323
+0.30%
$ 645,778 $ 115
May 7, 5 AM $ 0.0322
+0.01%
$ 643,816 $ 115
May 7, 4 AM $ 0.0322
+0.00%
$ 643,842 $ 115
May 7, 3 AM $ 0.0322
-0.01%
$ 643,764 $ 115
May 7, 2 AM $ 0.0322
+0.01%
$ 643,841 $ 115
May 7, 1 AM $ 0.032
+0.00%
$ 640,198 $ 115
May 7, 12 AM $ 0.032
+0.45%
$ 640,210 $ 112
May 6, 11 PM $ 0.0319
+0.00%
$ 637,363 $ 0
May 6, 10 PM $ 0.0319
+0.00%
$ 637,363 $ 0
May 6, 9 PM $ 0.0319
+0.07%
$ 637,648 $ 0
May 6, 8 PM $ 0.0319
+0.02%
$ 637,441 $ 0
May 6, 7 PM $ 0.0319
+0.11%
$ 637,854 $ 0
May 6, 6 PM $ 0.0319
-0.01%
$ 637,092 $ 0
May 6, 5 PM $ 0.0318
-0.03%
$ 636,718 $ 30
May 6, 4 PM $ 0.0319
+0.08%
$ 637,130 $ 30
May 6, 3 PM $ 0.0318
-0.16%
$ 636,745 $ 30
May 6, 2 PM $ 0.0318
-0.30%
$ 636,165 $ 30
May 6, 1 PM $ 0.0319
+0.04%
$ 637,738 $ 30
May 6, 12 PM $ 0.032
-0.01%
$ 640,843 $ 30
May 6, 11 AM $ 0.032
-0.01%
$ 640,593 $ 30
May 6, 10 AM $ 0.032
-0.52%
$ 640,645 $ 30
May 6, 9 AM $ 0.0322
-0.03%
$ 643,993 $ 30