Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vasco da Gama Fan Token Historical Data

VASCO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 PM $0.00978
-0.01%
$195,618 $7
Sep 21, 10 PM $0.00978
+0.00%
$195,619 $11
Sep 21, 9 PM $0.00978
-0.08%
$195,572 $11
Sep 21, 8 PM $0.00979
-0.02%
$195,806 $11
Sep 21, 7 PM $0.00979
+0.02%
$195,852 $11
Sep 21, 6 PM $0.00978
+0.01%
$195,699 $11
Sep 21, 5 PM $0.00979
+0.08%
$195,756 $30
Sep 21, 4 PM $0.00978
-0.04%
$195,572 $30
Sep 21, 3 PM $0.00978
-0.15%
$195,557 $30
Sep 21, 2 PM $0.00979
+0.04%
$195,735 $31
Sep 21, 1 PM $0.00978
-0.01%
$195,657 $31
Sep 21, 12 PM $0.00976
+0.45%
$195,293 $31
Sep 21, 11 AM $0.00972
+0.02%
$194,424 $31
Sep 21, 10 AM $0.00972
-0.01%
$194,428 $35
Sep 21, 9 AM $0.00972
-4.32%
$194,375 $35
Sep 21, 8 AM $0.0102
-0.05%
$203,048 $37
Sep 21, 7 AM $0.0102
+0.02%
$203,138 $37
Sep 21, 6 AM $0.0102
-0.01%
$203,098 $37
Sep 21, 5 AM $0.0102
-0.01%
$203,118 $37
Sep 21, 4 AM $0.0102
+0.00%
$203,149 $37
Sep 21, 3 AM $0.0102
-0.01%
$203,145 $37
Sep 21, 2 AM $0.0102
-0.02%
$203,102 $37
Sep 21, 1 AM $0.0102
+0.01%
$203,169 $37
Sep 21, 12 AM $0.0102
-0.01%
$203,157 $33
Sep 20, 11 PM $0.0102
+0.00%
$203,220 $30
Sep 20, 10 PM $0.0102
+0.00%
$203,227 $26
Sep 20, 9 PM $0.0102
+0.00%
$203,229 $26
Sep 20, 8 PM $0.0102
+0.00%
$203,228 $26
Sep 20, 7 PM $0.0102
+0.00%
$203,229 $26
Sep 20, 6 PM $0.0102
-2.34%
$203,228 $83
Sep 20, 5 PM $0.0104
+0.00%
$208,090 $65
Sep 20, 4 PM $0.0104
+0.00%
$208,089 $65
Sep 20, 3 PM $0.0104
+9.56%
$208,089 $65
Sep 20, 2 PM $0.0095
+0.00%
$189,925 $57
Sep 20, 1 PM $0.0095
+0.00%
$189,925 $57
Sep 13, 6 AM $0.0105
+0.00%
$209,547 $0
Sep 13, 5 AM $0.0105
+0.00%
$209,547 $0
Sep 13, 4 AM $0.0105
+0.00%
$209,547 $0
Sep 13, 3 AM $0.0105
+0.00%
$209,547 $0
Sep 13, 2 AM $0.0105
+0.00%
$209,547 $0
Sep 13, 1 AM $0.0105
+0.00%
$209,547 $0
Sep 13, 12 AM $0.0105
+0.00%
$209,547 $0
Sep 12, 11 PM $0.0105
+0.00%
$209,547 $0
Sep 12, 10 PM $0.0105
+0.00%
$209,547 $0
Sep 12, 9 PM $0.0105
+0.00%
$209,547 $0
Sep 12, 8 PM $0.0105
+0.00%
$209,547 $0
Sep 12, 7 PM $0.0105
+0.00%
$209,547 $45
Sep 12, 6 PM $0.0105
+0.00%
$209,547 $45
Sep 12, 5 PM $0.0105
+0.00%
$209,547 $45
Sep 12, 4 PM $0.0105
+0.00%
$209,547 $66