Vasco da Gama Fan Token Historical Data

VASCO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0221
-0.14%
$ 442,830 $ 266
Dec 1, 9 AM $ 0.0222
-4.02%
$ 443,375 $ 347
Dec 1, 8 AM $ 0.0231
+0.08%
$ 462,204 $ 369
Dec 1, 7 AM $ 0.0231
-0.36%
$ 461,852 $ 369
Dec 1, 6 AM $ 0.0232
+0.01%
$ 463,801 $ 371
Dec 1, 5 AM $ 0.0232
+0.01%
$ 464,079 $ 377
Dec 1, 4 AM $ 0.0232
+0.06%
$ 463,923 $ 378
Dec 1, 3 AM $ 0.0232
-0.24%
$ 463,724 $ 397
Dec 1, 2 AM $ 0.0232
-0.06%
$ 464,661 $ 398
Dec 1, 1 AM $ 0.0232
-0.13%
$ 464,857 $ 399
Dec 1, 12 AM $ 0.0233
-0.03%
$ 465,314 $ 399
Nov 30, 11 PM $ 0.0233
+0.00%
$ 465,450 $ 397
Nov 30, 10 PM $ 0.0233
+0.00%
$ 465,450 $ 397
Nov 30, 9 PM $ 0.0233
+0.47%
$ 465,314 $ 397
Nov 30, 8 PM $ 0.0232
-2.32%
$ 463,147 $ 392
Nov 30, 7 PM $ 0.0236
+1.80%
$ 471,821 $ 323
Nov 30, 6 PM $ 0.0232
+0.00%
$ 463,482 $ 283
Nov 30, 5 PM $ 0.0232
+0.00%
$ 463,482 $ 377
Nov 30, 4 PM $ 0.0232
+0.00%
$ 463,481 $ 377
Nov 30, 3 PM $ 0.0232
+0.00%
$ 463,481 $ 403
Nov 30, 2 PM $ 0.0232
-0.75%
$ 463,481 $ 408
Nov 30, 1 PM $ 0.0237
+0.73%
$ 473,885 $ 447
Nov 30, 12 PM $ 0.0233
-1.98%
$ 465,078 $ 429
Nov 30, 11 AM $ 0.0239
-0.50%
$ 477,791 $ 434
Nov 30, 10 AM $ 0.0241
+2.85%
$ 482,126 $ 483
Nov 30, 9 AM $ 0.0234
+1.96%
$ 468,747 $ 397
Nov 30, 8 AM $ 0.0219
+0.00%
$ 438,273 $ 425
Nov 30, 7 AM $ 0.0219
+0.00%
$ 438,273 $ 534
Nov 30, 6 AM $ 0.0213
-7.19%
$ 426,270 $ 534
Nov 30, 5 AM $ 0.023
+0.00%
$ 459,297 $ 568
Nov 30, 4 AM $ 0.023
-0.20%
$ 459,297 $ 661
Nov 30, 3 AM $ 0.023
+0.00%
$ 460,240 $ 652
Nov 30, 2 AM $ 0.023
+0.00%
$ 460,240 $ 686
Nov 30, 1 AM $ 0.023
+0.00%
$ 460,240 $ 686
Nov 30, 12 AM $ 0.023
+0.00%
$ 460,240 $ 686
Nov 29, 11 PM $ 0.023
+0.00%
$ 460,240 $ 686
Nov 29, 10 PM $ 0.023
+0.00%
$ 460,240 $ 707
Nov 29, 9 PM $ 0.023
-1.10%
$ 460,240 $ 759
Nov 29, 8 PM $ 0.0233
+0.00%
$ 465,364 $ 1,111
Nov 29, 7 PM $ 0.0233
-4.37%
$ 465,364 $ 1,123
Nov 29, 6 PM $ 0.0243
+3.93%
$ 486,654 $ 1,168
Nov 29, 5 PM $ 0.0234
+0.00%
$ 468,244 $ 1,028
Nov 29, 4 PM $ 0.0234
+0.90%
$ 468,244 $ 1,028
Nov 29, 3 PM $ 0.0232
+0.10%
$ 464,075 $ 1,000
Nov 29, 2 PM $ 0.0236
+1.93%
$ 472,851 $ 994
Nov 29, 1 PM $ 0.023
+0.00%
$ 459,845 $ 952
Nov 29, 12 PM $ 0.0232
+1.39%
$ 463,765 $ 1,035
Nov 29, 11 AM $ 0.023
+0.37%
$ 460,151 $ 1,000
Nov 29, 10 AM $ 0.0229
+0.02%
$ 458,472 $ 931
Nov 29, 9 AM $ 0.023
-0.35%
$ 460,049 $ 920