Vasco da Gama Fan Token Historical Data

VASCO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.023
+0.39%
$ 459,255 $ 877
Nov 29, 7 AM $ 0.0229
+0.00%
$ 457,478 $ 735
Nov 29, 6 AM $ 0.0229
-0.56%
$ 457,478 $ 735
Nov 29, 5 AM $ 0.0231
+2.18%
$ 461,539 $ 724
Nov 29, 4 AM $ 0.0226
-4.23%
$ 451,694 $ 619
Nov 29, 3 AM $ 0.0236
+1.28%
$ 471,621 $ 636
Nov 29, 2 AM $ 0.0233
+0.00%
$ 465,652 $ 594
Nov 29, 1 AM $ 0.0233
+0.00%
$ 465,652 $ 594
Nov 29, 12 AM $ 0.0233
+0.00%
$ 465,652 $ 594
Nov 28, 9 PM $ 0.0257
+0.00%
$ 513,378 $ 1,377
Nov 28, 8 PM $ 0.0235
+8.07%
$ 469,227 $ 1,059
Nov 28, 7 PM $ 0.0217
-0.06%
$ 434,128 $ 988
Nov 28, 6 PM $ 0.0217
+0.05%
$ 433,523 $ 1,018
Nov 28, 5 PM $ 0.0217
+0.04%
$ 433,210 $ 1,025
Nov 28, 4 PM $ 0.0217
+5.42%
$ 433,389 $ 1,024
Nov 28, 3 PM $ 0.0206
-0.15%
$ 411,452 $ 967
Nov 28, 2 PM $ 0.0206
+0.20%
$ 412,313 $ 974
Nov 28, 1 PM $ 0.0209
-8.95%
$ 418,409 $ 1,008
Nov 28, 12 PM $ 0.0231
+9.41%
$ 461,393 $ 1,000
Nov 28, 11 AM $ 0.0211
-0.11%
$ 422,477 $ 898
Nov 28, 10 AM $ 0.0212
-0.03%
$ 423,203 $ 910
Nov 28, 9 AM $ 0.0212
-0.08%
$ 423,417 $ 911
Nov 28, 8 AM $ 0.0212
-0.03%
$ 423,201 $ 912
Nov 28, 7 AM $ 0.0212
-0.01%
$ 423,455 $ 911
Nov 28, 6 AM $ 0.0212
+0.00%
$ 423,503 $ 911
Nov 28, 5 AM $ 0.0212
+0.01%
$ 423,605 $ 911
Nov 28, 4 AM $ 0.0212
+0.01%
$ 423,566 $ 911
Nov 28, 3 AM $ 0.0212
-0.02%
$ 423,542 $ 911
Nov 28, 2 AM $ 0.0212
-0.01%
$ 423,503 $ 912
Nov 28, 1 AM $ 0.0212
+0.00%
$ 423,573 $ 911
Nov 28, 12 AM $ 0.0212
+0.00%
$ 423,526 $ 912
Nov 27, 11 PM $ 0.0222
+0.00%
$ 444,019 $ 934
Nov 27, 10 PM $ 0.0233
+0.00%
$ 466,801 $ 181
Nov 27, 9 PM $ 0.0233
+1.33%
$ 466,894 $ 206
Nov 27, 8 PM $ 0.023
-0.36%
$ 460,766 $ 169
Nov 27, 7 PM $ 0.023
+0.79%
$ 459,088 $ 155
Nov 27, 6 PM $ 0.0228
+0.38%
$ 455,963 $ 122
Nov 27, 5 PM $ 0.0227
-0.10%
$ 454,570 $ 112
Nov 27, 4 PM $ 0.0227
+0.05%
$ 454,715 $ 112
Nov 27, 3 PM $ 0.0227
-0.53%
$ 454,145 $ 112
Nov 27, 2 PM $ 0.023
+2.69%
$ 460,278 $ 107
Nov 27, 1 PM $ 0.0224
-0.04%
$ 448,199 $ 67
Nov 27, 12 PM $ 0.0224
-0.30%
$ 448,434 $ 67
Nov 27, 11 AM $ 0.0225
-0.32%
$ 449,805 $ 67
Nov 27, 10 AM $ 0.0226
+0.07%
$ 451,248 $ 57
Nov 27, 9 AM $ 0.0225
+0.00%
$ 450,943 $ 57
Nov 27, 8 AM $ 0.0225
-0.11%
$ 450,436 $ 57
Nov 27, 7 AM $ 0.0225
+0.02%
$ 450,792 $ 57
Nov 27, 6 AM $ 0.0225
+0.00%
$ 450,749 $ 57
Nov 27, 5 AM $ 0.0225
+0.00%
$ 450,749 $ 57