Coinranking
Vasco da Gama Fan Token Historical Data
VASCO
Page 6
| Date | | |
|---|---|---|
| Jul 28, 2025 | $ 0.32 | -4.36% |
| Jul 27, 2025 | $ 0.335 | +0.61% |
| Jul 26, 2025 | $ 0.333 | -1.32% |
| Jul 25, 2025 | $ 0.337 | -0.30% |
| Jul 24, 2025 | $ 0.338 | +0.51% |
| Jul 23, 2025 | $ 0.336 | -4.29% |
| Jul 22, 2025 | $ 0.353 | +0.29% |
| Jul 21, 2025 | $ 0.352 | -0.77% |
| Jul 20, 2025 | $ 0.354 | -1.01% |
| Jul 19, 2025 | $ 0.358 | -0.48% |
| Jul 18, 2025 | $ 0.36 | -2.04% |
| Jul 17, 2025 | $ 0.367 | +0.27% |
| Jul 16, 2025 | $ 0.366 | -0.05% |
| Jul 15, 2025 | $ 0.365 | -3.58% |
| Jul 14, 2025 | $ 0.379 | -1.25% |
| Jul 13, 2025 | $ 0.384 | -0.16% |
| Jul 12, 2025 | $ 0.385 | -1.00% |
| Jul 11, 2025 | $ 0.388 | -2.14% |
| Jul 10, 2025 | $ 0.397 | +0.80% |
| Jul 9, 2025 | $ 0.394 | -2.03% |
| Jul 8, 2025 | $ 0.402 | +0.83% |
| Jul 7, 2025 | $ 0.399 | -2.21% |
| Jul 6, 2025 | $ 0.408 | +1.05% |
| Jul 5, 2025 | $ 0.404 | +0.79% |
| Jul 4, 2025 | $ 0.401 | -1.65% |
| Jul 3, 2025 | $ 0.407 | -0.69% |
| Jul 2, 2025 | $ 0.41 | +3.18% |
| Jul 1, 2025 | $ 0.398 | -1.22% |
| Jun 30, 2025 | $ 0.403 | -0.86% |
| Jun 29, 2025 | $ 0.406 | +1.00% |
| Jun 28, 2025 | $ 0.402 | +0.98% |
| Jun 27, 2025 | $ 0.398 | +0.72% |
| Jun 26, 2025 | $ 0.395 | -0.16% |
| Jun 25, 2025 | $ 0.396 | -0.99% |
| Jun 24, 2025 | $ 0.4 | +0.26% |
| Jun 23, 2025 | $ 0.399 | +2.80% |
| Jun 22, 2025 | $ 0.388 | -0.43% |
| Jun 21, 2025 | $ 0.39 | -1.81% |
| Jun 20, 2025 | $ 0.398 | -0.06% |
| Jun 19, 2025 | $ 0.397 | -0.90% |
| Jun 18, 2025 | $ 0.401 | +0.36% |
| Jun 17, 2025 | $ 0.4 | -0.72% |
| Jun 16, 2025 | $ 0.404 | +1.58% |
| Jun 15, 2025 | $ 0.398 | +0.08% |
| Jun 14, 2025 | $ 0.397 | -0.78% |
| Jun 13, 2025 | $ 0.4 | -0.42% |
| Jun 12, 2025 | $ 0.402 | -0.08% |
| Jun 11, 2025 | $ 0.41 | -0.21% |
| Jun 10, 2025 | $ 0.411 | +0.66% |
| Jun 9, 2025 | $ 0.408 | +0.36% |