Vasco da Gama Fan Token Historical Data

VASCO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0225
-0.02%
$ 450,749 $ 57
Nov 27, 3 AM $ 0.0225
+0.00%
$ 450,792 $ 57
Nov 27, 2 AM $ 0.0225
+0.01%
$ 450,783 $ 57
Nov 27, 1 AM $ 0.0225
-0.02%
$ 450,724 $ 62
Nov 27, 12 AM $ 0.0225
-0.19%
$ 450,842 $ 67
Nov 26, 11 PM $ 0.0226
+0.00%
$ 451,799 $ 69
Nov 26, 10 PM $ 0.0226
-0.05%
$ 451,799 $ 88
Nov 26, 9 PM $ 0.0226
+0.03%
$ 451,978 $ 114
Nov 26, 8 PM $ 0.0233
+4.28%
$ 466,201 $ 129
Nov 26, 7 PM $ 0.0223
+0.02%
$ 446,942 $ 122
Nov 26, 6 PM $ 0.0223
+0.02%
$ 446,793 $ 122
Nov 26, 5 PM $ 0.0223
+0.13%
$ 446,435 $ 122
Nov 26, 4 PM $ 0.0223
+0.28%
$ 446,027 $ 122
Nov 26, 3 PM $ 0.0222
+0.16%
$ 444,596 $ 122
Nov 26, 2 PM $ 0.0222
-0.03%
$ 443,472 $ 122
Nov 26, 1 PM $ 0.0222
+0.00%
$ 443,653 $ 149
Nov 26, 12 PM $ 0.0222
+0.04%
$ 443,481 $ 163
Nov 26, 11 AM $ 0.0222
+0.01%
$ 443,299 $ 163
Nov 26, 10 AM $ 0.0222
+0.00%
$ 443,225 $ 163
Nov 26, 9 AM $ 0.0222
-0.05%
$ 443,125 $ 163
Nov 26, 8 AM $ 0.0222
-0.01%
$ 443,102 $ 163
Nov 26, 7 AM $ 0.0222
+0.01%
$ 443,233 $ 163
Nov 26, 6 AM $ 0.0222
-0.01%
$ 443,134 $ 163
Nov 26, 5 AM $ 0.0222
+0.00%
$ 443,250 $ 163
Nov 26, 4 AM $ 0.0222
+0.00%
$ 443,217 $ 163
Nov 26, 3 AM $ 0.0222
+0.00%
$ 443,266 $ 163
Nov 26, 2 AM $ 0.0222
-0.52%
$ 443,332 $ 163
Nov 26, 1 AM $ 0.0223
+0.10%
$ 445,770 $ 159
Nov 26, 12 AM $ 0.0222
-0.24%
$ 444,461 $ 154
Nov 25, 11 PM $ 0.0224
-0.19%
$ 448,545 $ 129
Nov 25, 10 PM $ 0.0225
+0.29%
$ 450,130 $ 111
Nov 25, 9 PM $ 0.0224
-0.48%
$ 448,859 $ 62
Nov 25, 8 PM $ 0.0224
-0.01%
$ 448,645 $ 47
Nov 25, 7 PM $ 0.0224
+0.00%
$ 448,987 $ 45
Nov 25, 1 PM $ 0.0188
-0.01%
$ 376,559 $ 18
Nov 25, 12 PM $ 0.0188
+0.32%
$ 376,447 $ 18
Nov 25, 11 AM $ 0.0188
-0.02%
$ 375,310 $ 25
Nov 25, 10 AM $ 0.0188
-0.13%
$ 375,234 $ 25
Nov 25, 9 AM $ 0.0188
-0.06%
$ 375,735 $ 29
Nov 25, 8 AM $ 0.0188
+0.07%
$ 376,041 $ 29
Nov 25, 7 AM $ 0.0188
-0.01%
$ 375,979 $ 29
Nov 25, 6 AM $ 0.0188
+0.03%
$ 376,063 $ 29
Nov 25, 5 AM $ 0.0188
+0.00%
$ 375,916 $ 29
Nov 25, 4 AM $ 0.0188
+0.02%
$ 376,014 $ 29
Nov 25, 3 AM $ 0.0188
+0.00%
$ 375,986 $ 29
Nov 25, 2 AM $ 0.0188
+0.00%
$ 375,979 $ 29
Nov 24, 8 PM $ 0.023
+0.01%
$ 459,450 $ 35
Nov 24, 7 PM $ 0.023
+0.10%
$ 459,493 $ 32
Nov 24, 6 PM $ 0.023
+0.02%
$ 459,459 $ 32
Nov 24, 5 PM $ 0.023
+0.07%
$ 459,401 $ 32