Vasco da Gama Fan Token Historical Data

VASCO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.023
-0.04%
$ 459,025 $ 32
Nov 24, 3 PM $ 0.023
-0.07%
$ 459,408 $ 32
Nov 24, 2 PM $ 0.023
+0.00%
$ 459,536 $ 32
Nov 24, 11 AM $ 0.0234
+0.09%
$ 467,331 $ 5
Nov 24, 10 AM $ 0.0234
-1.99%
$ 467,054 $ 7
Nov 24, 9 AM $ 0.0238
-0.12%
$ 475,065 $ 2
Nov 24, 8 AM $ 0.0238
+0.00%
$ 476,330 $ 2
Nov 24, 7 AM $ 0.0238
-0.06%
$ 476,480 $ 2
Nov 24, 6 AM $ 0.0238
-0.02%
$ 476,727 $ 2
Nov 24, 5 AM $ 0.0238
+0.00%
$ 476,815 $ 2
Nov 24, 4 AM $ 0.0238
+0.01%
$ 476,788 $ 2
Nov 24, 3 AM $ 0.0238
+0.00%
$ 476,718 $ 2
Nov 24, 2 AM $ 0.0238
+0.00%
$ 476,727 $ 2
Nov 24, 1 AM $ 0.0238
-0.02%
$ 476,718 $ 2
Nov 24, 12 AM $ 0.0238
+0.00%
$ 476,692 $ 14
Nov 23, 11 PM $ 0.0238
+0.00%
$ 476,692 $ 14
Nov 23, 10 PM $ 0.0238
+0.00%
$ 476,692 $ 20
Nov 23, 9 PM $ 0.0238
+0.00%
$ 476,692 $ 76
Nov 23, 8 PM $ 0.0238
+0.00%
$ 476,692 $ 94
Nov 23, 7 PM $ 0.0238
-0.11%
$ 476,692 $ 94
Nov 23, 6 PM $ 0.0239
+0.00%
$ 477,203 $ 93
Nov 23, 5 PM $ 0.0233
+0.00%
$ 466,908 $ 93
Nov 23, 4 PM $ 0.0233
+0.00%
$ 466,908 $ 91
Nov 23, 3 PM $ 0.0233
+0.00%
$ 466,908 $ 134
Nov 23, 2 PM $ 0.0233
+0.00%
$ 466,908 $ 141
Nov 23, 1 PM $ 0.0233
+0.00%
$ 466,908 $ 178
Nov 23, 12 PM $ 0.0233
+0.00%
$ 466,908 $ 202
Nov 23, 11 AM $ 0.0233
-4.43%
$ 466,908 $ 202
Nov 23, 10 AM $ 0.0244
+0.00%
$ 488,563 $ 249
Nov 23, 9 AM $ 0.0244
+0.00%
$ 488,563 $ 254
Nov 23, 8 AM $ 0.0244
+0.00%
$ 488,563 $ 274
Nov 23, 7 AM $ 0.0244
+0.00%
$ 488,563 $ 300
Nov 23, 6 AM $ 0.0244
+0.00%
$ 488,563 $ 300
Nov 23, 5 AM $ 0.0244
+0.00%
$ 488,563 $ 300
Nov 23, 2 AM $ 0.0244
+0.00%
$ -- $ 315
Nov 23, 1 AM $ 0.0244
+0.00%
$ 488,563 $ 315
Nov 23, 12 AM $ 0.0244
+0.00%
$ 488,563 $ 346
Nov 22, 11 PM $ 0.0244
+0.00%
$ 488,563 $ 346
Nov 22, 10 PM $ 0.0244
+0.00%
$ 488,563 $ 340
Nov 22, 9 PM $ 0.0247
+0.00%
$ 494,132 $ 296
Nov 22, 8 PM $ 0.0247
+0.00%
$ 494,132 $ 281
Nov 22, 7 PM $ 0.0247
+0.00%
$ 494,132 $ 281
Nov 22, 6 PM $ 0.0247
+0.00%
$ 494,132 $ 281
Nov 22, 5 PM $ 0.0247
+0.00%
$ 494,132 $ 281
Nov 22, 4 PM $ 0.0247
-0.34%
$ 493,961 $ 281
Nov 22, 3 PM $ 0.0248
+1.73%
$ 495,627 $ 236
Nov 22, 2 PM $ 0.0242
+1.91%
$ 484,556 $ 225
Nov 22, 1 PM $ 0.0238
-0.81%
$ 475,462 $ 181
Nov 22, 12 PM $ 0.024
+0.00%
$ 479,345 $ 159
Nov 22, 11 AM $ 0.0242
+7.65%
$ 484,069 $ 159