Vasco da Gama Fan Token Historical Data

VASCO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0228
+0.00%
$ 455,164 $ 112
Nov 22, 9 AM $ 0.0228
-0.08%
$ 455,116 $ 109
Nov 22, 8 AM $ 0.0225
+0.00%
$ 450,743 $ 91
Nov 22, 7 AM $ 0.0225
+0.00%
$ 450,743 $ 84
Nov 22, 6 AM $ 0.0225
+0.00%
$ 450,743 $ 85
Nov 22, 5 AM $ 0.0225
+0.00%
$ 450,743 $ 85
Nov 22, 4 AM $ 0.0225
+0.00%
$ 450,743 $ 85
Nov 22, 3 AM $ 0.0225
-1.01%
$ 450,743 $ 85
Nov 22, 2 AM $ 0.0228
-0.03%
$ 455,341 $ 77
Nov 22, 1 AM $ 0.0235
+4.51%
$ 469,111 $ 72
Nov 22, 12 AM $ 0.0224
+0.00%
$ 448,849 $ 45
Nov 21, 11 PM $ 0.0224
+0.00%
$ 448,849 $ 45
Nov 21, 10 PM $ 0.0229
+5.03%
$ 457,911 $ 45
Nov 21, 9 PM $ 0.0218
+0.00%
$ 436,139 $ 33
Nov 21, 8 PM $ 0.0218
-0.08%
$ 435,953 $ 33
Nov 21, 7 PM $ 0.0218
+0.23%
$ 436,394 $ 33
Nov 21, 6 PM $ 0.0218
-0.30%
$ 435,437 $ 33
Nov 21, 5 PM $ 0.0218
+0.21%
$ 436,430 $ 33
Nov 21, 4 PM $ 0.0217
-0.07%
$ 434,549 $ 33
Nov 21, 3 PM $ 0.0218
-0.31%
$ 435,381 $ 33
Nov 21, 2 PM $ 0.0218
-0.33%
$ 436,762 $ 33
Nov 21, 1 PM $ 0.0219
-0.09%
$ 438,600 $ 33
Nov 21, 12 PM $ 0.0219
-0.48%
$ 437,882 $ 56
Nov 21, 11 AM $ 0.022
-0.07%
$ 439,787 $ 61
Nov 21, 10 AM $ 0.022
-0.15%
$ 439,976 $ 66
Nov 21, 9 AM $ 0.022
-0.01%
$ 440,618 $ 71
Nov 21, 8 AM $ 0.0232
+4.98%
$ 463,568 $ 81
Nov 21, 7 AM $ 0.0228
+0.00%
$ 455,813 $ 63
Nov 21, 6 AM $ 0.0228
+0.00%
$ 455,831 $ 64
Nov 21, 5 AM $ 0.0228
+0.03%
$ 455,839 $ 64
Nov 21, 4 AM $ 0.0228
+0.02%
$ 455,857 $ 64
Nov 21, 3 AM $ 0.0228
-0.02%
$ 455,736 $ 64
Nov 21, 2 AM $ 0.0228
+0.00%
$ 455,753 $ 64
Nov 21, 1 AM $ 0.0228
+0.01%
$ 455,759 $ 64
Nov 21, 12 AM $ 0.0228
+0.01%
$ 455,717 $ 50
Nov 20, 11 PM $ 0.0228
+0.00%
$ 455,743 $ 50
Nov 20, 10 PM $ 0.0228
-0.04%
$ 455,726 $ 77
Nov 20, 9 PM $ 0.0228
+0.02%
$ 455,982 $ 83
Nov 20, 8 PM $ 0.0228
-0.03%
$ 455,846 $ 83
Nov 20, 7 PM $ 0.0228
-0.01%
$ 455,872 $ 83
Nov 20, 6 PM $ 0.0228
+0.02%
$ 455,948 $ 97
Nov 20, 5 PM $ 0.0228
+0.00%
$ 455,941 $ 102
Nov 20, 4 PM $ 0.0228
+0.00%
$ 455,965 $ 153
Nov 20, 3 PM $ 0.0228
+0.00%
$ 455,846 $ 194
Nov 20, 2 PM $ 0.0228
+0.02%
$ 455,940 $ 194
Nov 20, 1 PM $ 0.0226
-1.05%
$ 452,848 $ 194
Nov 20, 12 PM $ 0.0229
+0.01%
$ 457,311 $ 170
Nov 20, 11 AM $ 0.0229
-2.11%
$ 457,311 $ 165
Nov 20, 10 AM $ 0.0231
+0.04%
$ 461,484 $ 164
Nov 20, 9 AM $ 0.0231
+2.58%
$ 461,250 $ 171