Vasco da Gama Fan Token Historical Data

VASCO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0225
-0.07%
$ 449,771 $ 162
Nov 20, 7 AM $ 0.0225
+0.01%
$ 449,956 $ 182
Nov 20, 6 AM $ 0.0225
-0.02%
$ 449,897 $ 182
Nov 20, 5 AM $ 0.0225
-0.01%
$ 449,973 $ 182
Nov 20, 4 AM $ 0.0225
+0.01%
$ 449,989 $ 182
Nov 20, 3 AM $ 0.0225
+0.00%
$ 449,880 $ 182
Nov 20, 2 AM $ 0.0225
+0.04%
$ 449,998 $ 187
Nov 20, 1 AM $ 0.0225
-0.01%
$ 449,990 $ 187
Nov 20, 12 AM $ 0.0239
+0.03%
$ 477,729 $ 187
Nov 19, 11 PM $ 0.0239
-3.54%
$ 477,773 $ 198
Nov 19, 10 PM $ 0.0235
+0.01%
$ 469,078 $ 176
Nov 19, 9 PM $ 0.0235
+0.10%
$ 469,098 $ 161
Nov 19, 8 PM $ 0.0234
+0.10%
$ 468,692 $ 161
Nov 19, 7 PM $ 0.0245
+7.99%
$ 489,127 $ 161
Nov 19, 6 PM $ 0.0231
+1.10%
$ 462,808 $ 141
Nov 19, 5 PM $ 0.0229
+0.87%
$ 457,513 $ 138
Nov 19, 4 PM $ 0.0227
+0.24%
$ 453,925 $ 86
Nov 19, 3 PM $ 0.0226
+0.14%
$ 452,974 $ 45
Nov 19, 2 PM $ 0.0226
-0.13%
$ 451,829 $ 45
Nov 19, 1 PM $ 0.0226
-0.12%
$ 452,515 $ 45
Nov 19, 12 PM $ 0.0227
-0.13%
$ 453,017 $ 45
Nov 19, 11 AM $ 0.0227
+0.00%
$ 453,621 $ 45
Nov 19, 10 AM $ 0.0227
-0.01%
$ 453,638 $ 99
Nov 19, 9 AM $ 0.0227
-0.59%
$ 453,665 $ 85
Nov 19, 8 AM $ 0.0229
+1.21%
$ 458,821 $ 81
Nov 19, 7 AM $ 0.0227
-0.02%
$ 453,433 $ 60
Nov 19, 6 AM $ 0.0227
+0.02%
$ 453,526 $ 60
Nov 19, 5 AM $ 0.0227
-0.04%
$ 453,510 $ 60
Nov 19, 4 AM $ 0.0227
-0.04%
$ 453,399 $ 71
Nov 19, 3 AM $ 0.0227
+0.02%
$ 453,510 $ 71
Nov 19, 2 AM $ 0.0227
-0.03%
$ 454,528 $ 73
Nov 19, 1 AM $ 0.0227
+0.00%
$ 454,657 $ 73
Nov 19, 12 AM $ 0.0227
+0.01%
$ 454,691 $ 73
Nov 18, 11 PM $ 0.0227
-0.02%
$ 454,546 $ 73
Nov 18, 10 PM $ 0.0227
-0.02%
$ 454,605 $ 73
Nov 18, 9 PM $ 0.0227
-1.15%
$ 454,503 $ 102
Nov 18, 8 PM $ 0.023
-0.07%
$ 459,855 $ 123
Nov 18, 7 PM $ 0.023
+0.00%
$ 460,218 $ 124
Nov 18, 6 PM $ 0.023
+0.10%
$ 460,011 $ 161
Nov 18, 5 PM $ 0.023
-0.03%
$ 459,691 $ 161
Nov 18, 4 PM $ 0.023
+0.19%
$ 459,234 $ 161
Nov 18, 3 PM $ 0.0229
-0.30%
$ 458,435 $ 162
Nov 18, 2 PM $ 0.023
+0.02%
$ 459,751 $ 163
Nov 18, 1 PM $ 0.023
+0.33%
$ 459,466 $ 165
Nov 18, 12 PM $ 0.0229
-0.17%
$ 458,399 $ 164
Nov 18, 11 AM $ 0.0229
+1.64%
$ 457,867 $ 165
Nov 18, 10 AM $ 0.0225
-0.01%
$ 450,442 $ 107
Nov 18, 9 AM $ 0.0225
+0.00%
$ 450,467 $ 107
Nov 18, 8 AM $ 0.0225
+0.00%
$ 450,400 $ 107
Nov 18, 7 AM $ 0.0225
+0.01%
$ 450,349 $ 107