Vasco da Gama Fan Token Historical Data

VASCO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0225
+0.01%
$ 450,357 $ 107
Nov 18, 5 AM $ 0.0225
+0.02%
$ 450,332 $ 107
Nov 18, 4 AM $ 0.0225
-0.02%
$ 450,278 $ 96
Nov 18, 3 AM $ 0.0224
+0.01%
$ 447,557 $ 96
Nov 18, 2 AM $ 0.0228
+0.03%
$ 455,200 $ 89
Nov 18, 1 AM $ 0.0228
-0.02%
$ 455,132 $ 91
Nov 18, 12 AM $ 0.0228
-0.02%
$ 455,124 $ 91
Nov 17, 11 PM $ 0.0228
+0.01%
$ 455,106 $ 91
Nov 17, 10 PM $ 0.0228
-0.06%
$ 455,275 $ 96
Nov 17, 9 PM $ 0.0228
+1.22%
$ 455,784 $ 115
Nov 17, 8 PM $ 0.0225
+0.01%
$ 450,455 $ 108
Nov 17, 7 PM $ 0.0226
-0.16%
$ 452,898 $ 107
Nov 17, 6 PM $ 0.0227
-0.14%
$ 453,758 $ 76
Nov 17, 5 PM $ 0.0227
-0.05%
$ 454,236 $ 125
Nov 17, 4 PM $ 0.0227
-1.99%
$ 453,929 $ 138
Nov 17, 3 PM $ 0.0231
+0.01%
$ 462,895 $ 138
Nov 17, 2 PM $ 0.0228
-0.08%
$ 456,100 $ 138
Nov 17, 1 PM $ 0.0228
-0.09%
$ 456,797 $ 135
Nov 17, 12 PM $ 0.0229
-0.03%
$ 457,133 $ 135
Nov 17, 11 AM $ 0.0229
-0.03%
$ 457,245 $ 135
Nov 17, 10 AM $ 0.0229
+0.02%
$ 457,383 $ 135
Nov 17, 9 AM $ 0.0229
+0.11%
$ 457,245 $ 135
Nov 17, 8 AM $ 0.0228
-0.10%
$ 456,943 $ 135
Nov 17, 7 AM $ 0.0229
-0.01%
$ 457,280 $ 135
Nov 17, 6 AM $ 0.0229
+0.02%
$ 457,375 $ 135
Nov 17, 5 AM $ 0.0229
+0.02%
$ 457,358 $ 135
Nov 17, 4 AM $ 0.0229
+0.00%
$ 457,401 $ 135
Nov 17, 3 AM $ 0.0229
-0.02%
$ 457,280 $ 135
Nov 17, 2 AM $ 0.0229
-0.01%
$ 457,349 $ 135
Nov 17, 1 AM $ 0.0229
-0.27%
$ 457,280 $ 135
Nov 17, 12 AM $ 0.0229
+0.00%
$ 458,503 $ 135
Nov 16, 11 PM $ 0.0229
-1.93%
$ 458,504 $ 135
Nov 16, 10 PM $ 0.0231
+0.00%
$ -- $ 82
Nov 16, 9 PM $ 0.0231
+0.00%
$ 461,560 $ 82
Nov 16, 8 PM $ 0.0231
+0.00%
$ 461,560 $ 68
Nov 16, 7 PM $ 0.0231
-2.44%
$ 461,560 $ 68
Nov 16, 6 PM $ 0.0237
+2.38%
$ 473,089 $ 64
Nov 16, 5 PM $ 0.0233
+0.00%
$ 466,784 $ 13
Nov 16, 4 PM $ 0.0233
+0.00%
$ 466,783 $ 0
Nov 16, 3 PM $ 0.0233
+0.00%
$ 466,783 $ 0
Nov 16, 2 PM $ 0.0233
+0.00%
$ 466,783 $ 0
Nov 16, 1 PM $ 0.0233
+0.00%
$ 466,783 $ 0
Nov 16, 12 PM $ 0.0233
+0.00%
$ 466,783 $ 0
Nov 16, 11 AM $ 0.0233
+0.00%
$ 466,783 $ 0
Nov 16, 10 AM $ 0.0233
+0.00%
$ 466,783 $ 0
Nov 16, 9 AM $ 0.0233
+0.00%
$ 466,783 $ 0
Nov 16, 8 AM $ 0.0233
+0.00%
$ 466,783 $ 0
Nov 16, 7 AM $ 0.0233
+0.00%
$ 466,783 $ 1
Nov 16, 6 AM $ 0.0233
+0.00%
$ 466,783 $ 1
Nov 16, 5 AM $ 0.0233
+0.00%
$ 466,783 $ 1