Vasco da Gama Fan Token Historical Data

VASCO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0233
+0.00%
$ 466,783 $ 1
Nov 16, 3 AM $ 0.0233
+0.00%
$ 466,783 $ 1
Nov 16, 2 AM $ 0.0233
+0.00%
$ 466,783 $ 1
Nov 16, 1 AM $ 0.0233
+0.00%
$ 466,783 $ 1
Nov 16, 12 AM $ 0.0233
+0.00%
$ 466,783 $ 1
Nov 15, 11 PM $ 0.0233
-1.02%
$ 466,783 $ 1
Nov 15, 10 PM $ 0.0236
+0.00%
$ 471,616 $ 0
Nov 15, 9 PM $ 0.0236
+0.00%
$ 471,616 $ 0
Nov 15, 8 PM $ 0.0236
+0.00%
$ 471,616 $ 0
Nov 15, 7 PM $ 0.0236
+0.00%
$ 471,616 $ 26
Nov 15, 6 PM $ 0.0236
+0.00%
$ 471,616 $ 26
Nov 15, 5 PM $ 0.0236
+0.00%
$ 471,616 $ 26
Nov 15, 4 PM $ 0.0236
+0.00%
$ 471,616 $ 26
Nov 15, 3 PM $ 0.0236
+0.00%
$ 471,616 $ 26
Nov 15, 2 PM $ 0.0236
+0.00%
$ 471,616 $ 26
Nov 15, 1 PM $ 0.0236
+0.00%
$ 471,616 $ 26
Nov 15, 12 PM $ 0.0236
+0.00%
$ 471,616 $ 26
Nov 15, 11 AM $ 0.0236
+0.00%
$ 471,616 $ 32
Nov 15, 10 AM $ 0.0236
+0.00%
$ 471,616 $ 32
Nov 15, 9 AM $ 0.0236
+0.00%
$ 471,616 $ 32
Nov 15, 8 AM $ 0.0236
-2.16%
$ 471,616 $ 32
Nov 15, 7 AM $ 0.0241
+0.00%
$ 482,012 $ 33
Nov 15, 6 AM $ 0.0241
+0.00%
$ 482,012 $ 33
Nov 15, 5 AM $ 0.0241
+0.00%
$ 482,012 $ 33
Nov 15, 4 AM $ 0.0241
+0.00%
$ 482,012 $ 33
Nov 15, 3 AM $ 0.0241
+0.00%
$ 482,012 $ 33
Nov 15, 2 AM $ 0.0241
+0.00%
$ 482,012 $ 33
Nov 15, 1 AM $ 0.0241
+0.00%
$ 482,012 $ 33
Nov 15, 12 AM $ 0.0241
+0.00%
$ 482,012 $ 33
Nov 14, 11 PM $ 0.0241
+0.00%
$ 482,012 $ 33
Nov 14, 10 PM $ 0.0241
-0.02%
$ 482,012 $ 33
Nov 14, 9 PM $ 0.0241
+0.03%
$ 482,039 $ 33
Nov 14, 8 PM $ 0.0241
+4.27%
$ 481,775 $ 33
Nov 14, 7 PM $ 0.0231
-0.05%
$ 461,883 $ 6
Nov 14, 6 PM $ 0.0231
-0.21%
$ 462,258 $ 6
Nov 14, 5 PM $ 0.0232
-0.07%
$ 463,246 $ 6
Nov 14, 4 PM $ 0.0232
-0.05%
$ 463,571 $ 16
Nov 14, 3 PM $ 0.0232
+0.29%
$ 463,401 $ 16
Nov 14, 2 PM $ 0.0231
+0.23%
$ 462,101 $ 31
Nov 14, 1 PM $ 0.023
-0.08%
$ 460,918 $ 36
Nov 14, 12 PM $ 0.0233
-0.20%
$ 465,888 $ 41
Nov 14, 11 AM $ 0.0233
+0.00%
$ 466,855 $ 122
Nov 14, 10 AM $ 0.0233
+0.03%
$ 466,785 $ 123
Nov 14, 9 AM $ 0.0233
+0.24%
$ 466,819 $ 123
Nov 14, 8 AM $ 0.0233
-0.02%
$ 466,855 $ 123
Nov 14, 7 AM $ 0.0233
+0.00%
$ 466,899 $ 123
Nov 14, 6 AM $ 0.0233
+0.00%
$ 466,872 $ 123
Nov 14, 5 AM $ 0.0233
-3.81%
$ 466,872 $ 136
Nov 14, 4 AM $ 0.0243
+0.00%
$ 485,270 $ 141
Nov 14, 3 AM $ 0.0243
-0.02%
$ 485,151 $ 141