Vasco da Gama Fan Token Historical Data

VASCO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0243
+0.02%
$ 485,252 $ 141
Nov 14, 1 AM $ 0.0243
+0.05%
$ 485,307 $ 142
Nov 14, 12 AM $ 0.0243
+0.00%
$ 485,297 $ 142
Nov 13, 11 PM $ 0.0243
-0.01%
$ 485,179 $ 142
Nov 13, 10 PM $ 0.0243
-0.03%
$ 485,251 $ 142
Nov 13, 9 PM $ 0.0243
+0.08%
$ 485,435 $ 142
Nov 13, 8 PM $ 0.0242
-0.15%
$ 484,641 $ 142
Nov 13, 7 PM $ 0.0243
-0.01%
$ 485,353 $ 142
Nov 13, 6 PM $ 0.0243
-0.08%
$ 486,045 $ 142
Nov 13, 5 PM $ 0.0245
-0.07%
$ 489,886 $ 142
Nov 13, 4 PM $ 0.0245
+0.08%
$ 490,201 $ 147
Nov 13, 3 PM $ 0.0245
-0.08%
$ 489,728 $ 161
Nov 13, 2 PM $ 0.0245
-0.49%
$ 489,818 $ 199
Nov 13, 1 PM $ 0.0246
-2.83%
$ 492,154 $ 236
Nov 13, 12 PM $ 0.0243
+0.26%
$ 485,154 $ 237
Nov 13, 11 AM $ 0.0242
+0.10%
$ 483,887 $ 136
Nov 13, 10 AM $ 0.0242
+0.03%
$ 483,412 $ 135
Nov 13, 9 AM $ 0.0242
+0.01%
$ 483,348 $ 135
Nov 13, 8 AM $ 0.0242
+0.02%
$ 483,522 $ 135
Nov 13, 7 AM $ 0.0242
+0.03%
$ 483,550 $ 135
Nov 13, 6 AM $ 0.0242
+2.77%
$ 483,412 $ 135
Nov 13, 5 AM $ 0.0235
+0.02%
$ 470,565 $ 119
Nov 13, 4 AM $ 0.0235
+0.01%
$ 470,467 $ 119
Nov 13, 3 AM $ 0.0235
-0.01%
$ 470,387 $ 119
Nov 13, 2 AM $ 0.0235
-1.32%
$ 470,476 $ 119
Nov 13, 1 AM $ 0.0238
-0.02%
$ 476,905 $ 120
Nov 13, 12 AM $ 0.0238
+0.02%
$ 476,904 $ 120
Nov 12, 11 PM $ 0.0238
+0.00%
$ 476,815 $ 120
Nov 12, 10 PM $ 0.0238
-0.02%
$ 476,788 $ 120
Nov 12, 9 PM $ 0.0239
+0.04%
$ 477,004 $ 120
Nov 12, 8 PM $ 0.0238
-0.02%
$ 476,950 $ 120
Nov 12, 7 PM $ 0.0239
+0.05%
$ 477,031 $ 120
Nov 12, 6 PM $ 0.0238
+0.05%
$ 476,778 $ 120
Nov 12, 5 PM $ 0.0238
+0.00%
$ 476,535 $ 120
Nov 12, 4 PM $ 0.0238
-1.65%
$ 476,617 $ 106
Nov 12, 3 PM $ 0.0242
+0.01%
$ 484,471 $ 93
Nov 12, 2 PM $ 0.0242
-2.43%
$ 484,699 $ 40
Nov 12, 1 PM $ 0.0248
-0.17%
$ 496,949 $ 1
Nov 12, 12 PM $ 0.0249
-0.02%
$ 497,486 $ 1
Nov 12, 11 AM $ 0.0249
+0.00%
$ 497,571 $ 2
Nov 12, 10 AM $ 0.0249
+0.02%
$ 497,599 $ 2
Nov 12, 9 AM $ 0.0249
-0.02%
$ 497,391 $ 2
Nov 12, 8 AM $ 0.0249
-0.11%
$ 497,250 $ 2
Nov 12, 7 AM $ 0.0249
-0.01%
$ 497,580 $ 16
Nov 12, 6 AM $ 0.0249
+0.01%
$ 497,599 $ 16
Nov 12, 5 AM $ 0.0249
-0.02%
$ 497,497 $ 16
Nov 12, 4 AM $ 0.0249
-0.01%
$ 497,571 $ 16
Nov 12, 3 AM $ 0.0249
+0.03%
$ 497,627 $ 16
Nov 12, 2 AM $ 0.0249
+0.02%
$ 497,589 $ 16
Nov 12, 1 AM $ 0.0249
+0.01%
$ 497,552 $ 16