Vasco da Gama Fan Token Historical Data

VASCO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0249
+0.00%
$ 497,571 $ 22
Nov 11, 11 PM $ 0.0249
-0.03%
$ 497,505 $ 36
Nov 11, 10 PM $ 0.0249
+0.04%
$ 497,599 $ 46
Nov 11, 9 PM $ 0.0249
-0.05%
$ 497,288 $ 53
Nov 11, 8 PM $ 0.0249
+0.01%
$ 497,580 $ 69
Nov 11, 7 PM $ 0.0249
+0.04%
$ 497,693 $ 69
Nov 11, 6 PM $ 0.0249
+0.08%
$ 497,354 $ 69
Nov 11, 5 PM $ 0.0249
+0.07%
$ 497,703 $ 69
Nov 11, 4 PM $ 0.0249
+0.11%
$ 497,467 $ 69
Nov 11, 3 PM $ 0.0249
-1.71%
$ 497,486 $ 69
Nov 11, 2 PM $ 0.0253
+0.18%
$ 505,904 $ 70
Nov 11, 1 PM $ 0.0252
+1.47%
$ 504,960 $ 69
Nov 11, 12 PM $ 0.0243
+0.42%
$ 485,140 $ 68
Nov 11, 11 AM $ 0.0241
-0.19%
$ 482,867 $ 65
Nov 11, 10 AM $ 0.0242
-0.12%
$ 483,741 $ 154
Nov 11, 9 AM $ 0.0242
-0.15%
$ 484,261 $ 154
Nov 11, 8 AM $ 0.0242
-3.53%
$ 484,956 $ 154
Nov 11, 7 AM $ 0.0251
-0.03%
$ 502,664 $ 146
Nov 11, 6 AM $ 0.0251
+0.02%
$ 502,778 $ 150
Nov 11, 5 AM $ 0.0251
+0.00%
$ 502,664 $ 163
Nov 11, 4 AM $ 0.0251
-0.02%
$ 502,669 $ 174
Nov 11, 3 AM $ 0.0251
+0.00%
$ 502,683 $ 174
Nov 11, 2 AM $ 0.0251
+0.02%
$ 502,683 $ 196
Nov 11, 1 AM $ 0.0251
-0.01%
$ 502,682 $ 201
Nov 11, 12 AM $ 0.0253
+0.00%
$ 505,270 $ 205
Nov 10, 11 PM $ 0.0253
-2.62%
$ 505,289 $ 203
Nov 10, 10 PM $ 0.0259
-0.01%
$ 518,898 $ 212
Nov 10, 9 PM $ 0.026
-0.53%
$ 519,055 $ 218
Nov 10, 8 PM $ 0.0261
+0.01%
$ 521,711 $ 230
Nov 10, 7 PM $ 0.0261
+0.01%
$ 521,642 $ 321
Nov 10, 6 PM $ 0.0261
+0.08%
$ 521,652 $ 360
Nov 10, 5 PM $ 0.026
+0.13%
$ 520,729 $ 393
Nov 10, 4 PM $ 0.026
-0.09%
$ 520,270 $ 392
Nov 10, 3 PM $ 0.026
+0.05%
$ 520,739 $ 404
Nov 10, 2 PM $ 0.026
+0.08%
$ 520,641 $ 415
Nov 10, 1 PM $ 0.026
-0.12%
$ 520,837 $ 448
Nov 10, 12 PM $ 0.0261
+0.47%
$ 521,218 $ 449
Nov 10, 11 AM $ 0.0262
+2.03%
$ 524,718 $ 463
Nov 10, 10 AM $ 0.0257
-0.11%
$ 514,170 $ 376
Nov 10, 9 AM $ 0.0257
-0.12%
$ 514,786 $ 376
Nov 10, 8 AM $ 0.0258
-0.15%
$ 515,171 $ 377
Nov 10, 7 AM $ 0.0258
+0.08%
$ 516,175 $ 383
Nov 10, 6 AM $ 0.0258
-0.05%
$ 516,214 $ 384
Nov 10, 5 AM $ 0.0258
-0.71%
$ 516,483 $ 415
Nov 10, 4 AM $ 0.026
-0.09%
$ 519,593 $ 436
Nov 10, 3 AM $ 0.026
+0.22%
$ 520,066 $ 436
Nov 10, 2 AM $ 0.0263
+0.01%
$ 526,959 $ 413
Nov 10, 1 AM $ 0.0263
+0.08%
$ 526,831 $ 414
Nov 10, 12 AM $ 0.0264
+0.00%
$ 527,354 $ 402
Nov 9, 11 PM $ 0.0264
-0.16%
$ 527,354 $ 392