Vasco da Gama Fan Token Historical Data

VASCO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0264
+0.08%
$ 528,186 $ 370
Nov 9, 9 PM $ 0.0265
-0.46%
$ 529,034 $ 364
Nov 9, 8 PM $ 0.0267
+4.02%
$ 534,446 $ 350
Nov 9, 7 PM $ 0.0256
+0.01%
$ 512,193 $ 255
Nov 9, 6 PM $ 0.0256
+0.22%
$ 512,094 $ 216
Nov 9, 5 PM $ 0.0255
+0.00%
$ 510,985 $ 182
Nov 9, 4 PM $ 0.0255
-0.61%
$ 510,985 $ 230
Nov 9, 3 PM $ 0.0257
+0.06%
$ 514,102 $ 323
Nov 9, 2 PM $ 0.0259
+0.08%
$ 517,641 $ 312
Nov 9, 1 PM $ 0.0259
+0.00%
$ 517,225 $ 281
Nov 9, 12 PM $ 0.0259
-0.16%
$ 517,225 $ 281
Nov 9, 11 AM $ 0.0259
-0.21%
$ 518,035 $ 265
Nov 9, 10 AM $ 0.026
+0.00%
$ 519,123 $ 309
Nov 9, 9 AM $ 0.026
+0.00%
$ 519,123 $ 309
Nov 9, 8 AM $ 0.026
-0.30%
$ 519,123 $ 315
Nov 9, 7 AM $ 0.026
+0.00%
$ 520,433 $ 344
Nov 9, 6 AM $ 0.026
-1.04%
$ 520,433 $ 386
Nov 9, 5 AM $ 0.0257
+0.00%
$ 513,922 $ 345
Nov 9, 4 AM $ 0.0257
+0.00%
$ 513,922 $ 325
Nov 9, 3 AM $ 0.0257
+0.00%
$ 513,922 $ 325
Nov 9, 2 AM $ 0.0257
+0.00%
$ 513,922 $ 358
Nov 9, 1 AM $ 0.0257
+0.00%
$ 513,922 $ 385
Nov 9, 12 AM $ 0.0257
+0.00%
$ 513,922 $ 445
Nov 8, 11 PM $ 0.0257
+0.00%
$ 513,922 $ 445
Nov 8, 10 PM $ 0.0257
+0.00%
$ 513,922 $ 445
Nov 8, 9 PM $ 0.0257
+0.39%
$ 513,922 $ 462
Nov 8, 8 PM $ 0.0256
+0.44%
$ 511,931 $ 491
Nov 8, 7 PM $ 0.0255
+0.00%
$ 509,695 $ 487
Nov 8, 6 PM $ 0.0255
+0.00%
$ 509,695 $ 502
Nov 8, 5 PM $ 0.0255
-0.17%
$ 509,695 $ 539
Nov 8, 4 PM $ 0.0254
+1.27%
$ 508,578 $ 507
Nov 8, 3 PM $ 0.0251
+0.00%
$ 502,222 $ 398
Nov 8, 2 PM $ 0.0251
+0.00%
$ 502,222 $ 398
Nov 8, 1 PM $ 0.0251
+0.00%
$ 502,222 $ 398
Nov 8, 12 PM $ 0.0251
+0.00%
$ 502,222 $ 398
Nov 8, 11 AM $ 0.0254
+1.75%
$ 507,884 $ 398
Nov 8, 10 AM $ 0.025
+0.00%
$ 499,139 $ 343
Nov 8, 9 AM $ 0.025
-0.69%
$ 499,139 $ 343
Nov 8, 8 AM $ 0.025
+0.03%
$ 500,670 $ 360
Nov 8, 7 AM $ 0.025
-1.37%
$ 500,324 $ 326
Nov 8, 6 AM $ 0.0254
+0.00%
$ 507,259 $ 284
Nov 8, 5 AM $ 0.0261
+0.03%
$ 521,843 $ 341
Nov 8, 4 AM $ 0.0261
+0.00%
$ 521,673 $ 334
Nov 8, 3 AM $ 0.0266
+0.08%
$ 532,140 $ 334
Nov 8, 2 AM $ 0.0266
+0.19%
$ 531,590 $ 312
Nov 8, 1 AM $ 0.0267
-0.03%
$ 533,556 $ 308
Nov 8, 12 AM $ 0.0267
+0.00%
$ 533,713 $ 2,530
Nov 7, 11 PM $ 0.0267
+0.00%
$ 533,713 $ 2,553
Nov 7, 10 PM $ 0.0267
-0.66%
$ 533,713 $ 2,581
Nov 7, 9 PM $ 0.0268
+1.05%
$ 535,305 $ 2,587