Vasco da Gama Fan Token Historical Data

VASCO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0265
+0.00%
$ 529,741 $ 2,508
Nov 7, 7 PM $ 0.0265
-0.32%
$ 529,611 $ 2,502
Nov 7, 6 PM $ 0.0265
+0.98%
$ 530,847 $ 2,495
Nov 7, 5 PM $ 0.0263
+8.13%
$ 526,212 $ 2,431
Nov 7, 4 PM $ 0.0243
+0.02%
$ 486,463 $ 2,236
Nov 7, 3 PM $ 0.0243
+0.20%
$ 486,199 $ 2,235
Nov 7, 2 PM $ 0.0243
+0.03%
$ 485,156 $ 2,230
Nov 7, 1 PM $ 0.0243
-0.06%
$ 485,374 $ 2,229
Nov 7, 12 PM $ 0.0243
-0.02%
$ 485,863 $ 2,232
Nov 7, 11 AM $ 0.0243
+0.01%
$ 485,900 $ 2,233
Nov 7, 10 AM $ 0.0243
-0.02%
$ 485,873 $ 2,233
Nov 7, 9 AM $ 0.0243
+0.00%
$ 485,954 $ 2,243
Nov 7, 8 AM $ 0.0243
-0.01%
$ 485,845 $ 2,224
Nov 7, 7 AM $ 0.0243
+0.02%
$ 485,963 $ 2,224
Nov 7, 6 AM $ 0.0243
-0.14%
$ 485,999 $ 2,224
Nov 7, 5 AM $ 0.0243
+0.00%
$ 486,657 $ 2,173
Nov 7, 4 AM $ 0.0243
-0.01%
$ 486,612 $ 2,173
Nov 7, 3 AM $ 0.0243
-2.38%
$ 486,685 $ 2,173
Nov 7, 2 AM $ 0.0243
+0.07%
$ 486,337 $ 2,221
Nov 7, 1 AM $ 0.0243
+5.53%
$ 485,854 $ 2,142
Nov 7, 12 AM $ 0.0232
+2.13%
$ 463,231 $ 60
Nov 6, 11 PM $ 0.0227
-0.30%
$ 453,467 $ 41
Nov 6, 10 PM $ 0.0233
+0.00%
$ 466,573 $ 17
Nov 6, 7 PM $ 0.0227
-0.07%
$ 454,475 $ 11
Nov 6, 6 PM $ 0.0227
-0.01%
$ 453,999 $ 11
Nov 6, 5 PM $ 0.0227
-0.09%
$ 453,636 $ 11
Nov 6, 4 PM $ 0.0227
-0.10%
$ 454,347 $ 11
Nov 6, 3 PM $ 0.0227
-0.19%
$ 454,695 $ 12
Nov 6, 2 PM $ 0.0228
+0.04%
$ 455,513 $ 12
Nov 6, 1 PM $ 0.0228
+0.17%
$ 455,632 $ 12
Nov 6, 12 PM $ 0.0227
+0.24%
$ 454,942 $ 12
Nov 6, 11 AM $ 0.0227
+0.00%
$ 453,822 $ 12
Nov 6, 10 AM $ 0.0227
-0.06%
$ 453,813 $ 12
Nov 6, 9 AM $ 0.0227
-0.01%
$ 454,070 $ 2
Nov 6, 8 AM $ 0.0227
+0.02%
$ 454,206 $ 2
Nov 6, 7 AM $ 0.0227
+0.01%
$ 454,164 $ 3
Nov 6, 6 AM $ 0.0227
+0.01%
$ 454,104 $ 3
Nov 6, 5 AM $ 0.0227
+0.00%
$ 454,180 $ 3
Nov 6, 4 AM $ 0.0227
+0.74%
$ 454,214 $ 3
Nov 6, 3 AM $ 0.0225
+0.00%
$ 450,895 $ 3
Nov 6, 2 AM $ 0.0225
+0.01%
$ 450,957 $ 3
Nov 6, 1 AM $ 0.0225
+0.01%
$ 450,879 $ 3
Nov 6, 12 AM $ 0.0225
-0.94%
$ 450,996 $ 3
Nov 5, 11 PM $ 0.0228
+0.01%
$ 455,285 $ 2
Nov 5, 10 PM $ 0.0228
+0.00%
$ 455,243 $ 3
Nov 5, 9 PM $ 0.0228
+0.10%
$ 455,702 $ 3
Nov 5, 8 PM $ 0.0228
-0.05%
$ 455,192 $ 3
Nov 5, 7 PM $ 0.0228
-0.03%
$ 455,133 $ 4
Nov 5, 6 PM $ 0.0227
-0.26%
$ 454,328 $ 4
Nov 5, 5 PM $ 0.0228
+0.12%
$ 455,617 $ 4