Vasco da Gama Fan Token Historical Data

VASCO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.407
+0.18%
$ 8.14 million $ 193
Jun 7, 2025 $ 0.406
+0.15%
$ 8.13 million $ 661
Jun 6, 2025 $ 0.406
+0.54%
$ 8.12 million $ 731
Jun 5, 2025 $ 0.404
-1.23%
$ 8.08 million $ 610
Jun 4, 2025 $ 0.409
-0.54%
$ 8.19 million $ 306
Jun 3, 2025 $ 0.411
-0.10%
$ 8.23 million $ 294
Jun 2, 2025 $ 0.412
+0.79%
$ 8.24 million $ 206
Jun 1, 2025 $ 0.408
+0.49%
$ 8.17 million $ 196
May 31, 2025 $ 0.406
+1.43%
$ 8.13 million $ 623
May 30, 2025 $ 0.401
-3.94%
$ 8.01 million $ 1,101
May 29, 2025 $ 0.417
-1.02%
$ 8.34 million $ 479
May 28, 2025 $ 0.418
-1.85%
$ 8.36 million $ 852
May 27, 2025 $ 0.426
+1.34%
$ 8.52 million $ 472
May 26, 2025 $ 0.42
-0.55%
$ 8.41 million $ 169
May 25, 2025 $ 0.421
+0.16%
$ 8.43 million $ 368
May 24, 2025 $ 0.421
-0.47%
$ 8.41 million $ 91
May 23, 2025 $ 0.423
-1.19%
$ 8.46 million $ 898
May 22, 2025 $ 0.428
-0.83%
$ 8.55 million $ 441
Oct 9, 2024 $ 0.59
+3.80%
$ -- $ 28
Oct 8, 2024 $ 0.566
-3.42%
$ 11.32 million $ 27
Oct 7, 2024 $ 0.587
+7.24%
$ 11.75 million $ 2
Oct 6, 2024 $ 0.547
+1.92%
$ 10.95 million $ 3
Oct 5, 2024 $ 0.536
+0.25%
$ 10.73 million $ 14
Oct 4, 2024 $ 0.535
+0.94%
$ 10.7 million $ 5
Oct 3, 2024 $ 0.53
-1.31%
$ 10.59 million $ 3
Oct 2, 2024 $ 0.536
-4.88%
$ 10.73 million $ 1
Oct 1, 2024 $ 0.551
-7.27%
$ 11.02 million $ 27
Sep 30, 2024 $ 0.594
-2.07%
$ 11.89 million $ 29
Sep 29, 2024 $ 0.612
-1.38%
$ -- $ 1
Sep 28, 2024 $ 0.62
-1.07%
$ 12.4 million $ 1
Sep 27, 2024 $ 0.626
-9.46%
$ 12.52 million $ 10
Sep 26, 2024 $ 0.692
-22.26%
$ 13.84 million $ 590
Sep 25, 2024 $ 0.887
+13.98%
$ 17.74 million $ 1,107
Sep 24, 2024 $ 0.778
-7.13%
$ 15.57 million $ 7
Sep 23, 2024 $ 0.836
+5.25%
$ 16.72 million $ 323
Sep 22, 2024 $ 0.793
+3.85%
$ 15.87 million $ 813
Sep 21, 2024 $ 0.789
+1.93%
$ -- $ 2
Sep 20, 2024 $ 0.772
-2.18%
$ 15.44 million $ 40
Sep 19, 2024 $ 0.789
+3.60%
$ 15.79 million $ 4
Sep 18, 2024 $ 0.759
+3.33%
$ 15.18 million $ 121
Sep 17, 2024 $ 0.734
+3.72%
$ 14.67 million $ 370
Sep 16, 2024 $ 0.714
-0.16%
$ 14.28 million $ 95
Sep 15, 2024 $ 0.716
-4.38%
$ 14.32 million $ 739
Sep 14, 2024 $ 0.747
-0.58%
$ 14.94 million $ 11,903
Sep 13, 2024 $ 0.748
+11.76%
$ 14.95 million $ 1,077
Sep 12, 2024 $ 0.669
-0.04%
$ 13.37 million $ 19
Sep 9, 2024 $ 0.653
+0.11%
$ -- $ 9
Sep 8, 2024 $ 0.653
-23.18%
$ 13.06 million $ 9
Sep 7, 2024 $ 0.85
-1.04%
$ 17 million $ 1
Aug 31, 2024 $ 0.808
-2.55%
$ 16.17 million $ 4