Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vasco da Gama Fan Token Historical Data

VASCO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.0107
-0.21%
$214,101 $385
Sep 10, 2 PM $0.0107
+0.96%
$214,294 $385
Sep 10, 1 PM $0.00885
-0.14%
$177,039 $316
Sep 10, 12 PM $0.00887
-17.00%
$177,450 $317
Sep 10, 11 AM $0.0107
-0.13%
$213,382 $239
Sep 10, 10 AM $0.0107
+19.94%
$213,747 $43
Sep 10, 9 AM $0.00891
-0.01%
$178,155 $33
Sep 10, 8 AM $0.00891
+0.00%
$178,268 $33
Sep 10, 7 AM $0.00891
-0.01%
$178,282 $34
Sep 10, 6 AM $0.00891
-0.02%
$178,295 $34
Sep 10, 5 AM $0.00892
-0.02%
$178,306 $34
Sep 10, 4 AM $0.00892
+0.02%
$178,345 $34
Sep 10, 3 AM $0.00892
-0.01%
$178,303 $34
Sep 10, 2 AM $0.00892
+0.01%
$178,313 $34
Sep 10, 1 AM $0.00892
+0.01%
$178,320 $34
Sep 10, 12 AM $0.00892
+0.00%
$178,306 $34
Sep 9, 11 PM $0.00891
-0.02%
$178,264 $34
Sep 9, 10 PM $0.00891
-16.92%
$178,292 $34
Sep 9, 9 PM $0.00941
+0.06%
$188,114 $34
Sep 9, 8 PM $0.00939
+0.03%
$187,896 $34
Sep 9, 7 PM $0.0094
+0.10%
$187,911 $34
Sep 9, 6 PM $0.0094
-0.13%
$187,929 $34
Sep 9, 5 PM $0.0094
-19.38%
$188,066 $485
Sep 9, 4 PM $0.0117
+0.04%
$233,410 $565
Sep 9, 3 PM $0.0117
+0.06%
$233,446 $565
Sep 9, 2 PM $0.0117
-0.11%
$233,396 $565
Sep 9, 1 PM $0.0117
+0.07%
$233,639 $566
Sep 9, 12 PM $0.0117
+0.01%
$233,951 $571
Sep 9, 11 AM $0.0117
-0.01%
$233,914 $571
Sep 9, 10 AM $0.0117
+0.00%
$233,901 $571
Sep 9, 9 AM $0.0117
+0.00%
$233,969 $571
Sep 9, 8 AM $0.0117
+0.01%
$233,983 $597
Sep 9, 7 AM $0.0117
-0.02%
$233,919 $597
Sep 9, 6 AM $0.0117
-0.01%
$233,933 $597
Sep 9, 5 AM $0.0117
+0.00%
$233,960 $603
Sep 9, 4 AM $0.0117
-0.01%
$233,951 $603
Sep 9, 3 AM $0.0117
+0.00%
$233,933 $603
Sep 9, 2 AM $0.0117
-0.02%
$233,928 $603
Sep 9, 1 AM $0.0117
-0.02%
$233,919 $603
Sep 9, 12 AM $0.0117
+22.66%
$233,928 $603
Sep 8, 11 PM $0.00954
-18.56%
$190,734 $492
Sep 8, 10 PM $0.0117
-0.01%
$234,219 $603
Sep 8, 9 PM $0.0117
+0.01%
$234,246 $604
Sep 8, 8 PM $0.0117
+0.05%
$234,256 $604
Sep 8, 7 PM $0.00985
-0.08%
$196,933 $525
Sep 8, 6 PM $0.00985
-0.66%
$197,047 $536
Sep 8, 5 PM $0.0108
-21.51%
$215,742 $70
Sep 8, 4 PM $0.0137
-0.12%
$274,934 $85
Sep 8, 3 PM $0.0138
-0.09%
$275,242 $85
Sep 8, 2 PM $0.0138
+0.01%
$275,486 $85