Vasco da Gama Fan Token Historical Data

VASCO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0227
+0.07%
$ 453,756 $ 4
Nov 5, 3 PM $ 0.0226
-0.07%
$ 452,911 $ 13
Nov 5, 2 PM $ 0.0226
+0.46%
$ 452,759 $ 13
Nov 5, 1 PM $ 0.0225
+0.04%
$ 450,729 $ 14
Nov 5, 12 PM $ 0.0225
+0.00%
$ 450,446 $ 14
Nov 5, 11 AM $ 0.0225
-0.06%
$ 450,471 $ 14
Nov 5, 10 AM $ 0.0225
-0.01%
$ 450,704 $ 18
Nov 5, 9 AM $ 0.0226
+0.11%
$ 451,080 $ 32
Nov 5, 8 AM $ 0.0231
-0.03%
$ 461,400 $ 76
Nov 5, 7 AM $ 0.0231
+0.03%
$ 461,511 $ 91
Nov 5, 6 AM $ 0.0231
+0.00%
$ 461,477 $ 91
Nov 5, 5 AM $ 0.0231
+0.02%
$ 461,494 $ 91
Nov 5, 4 AM $ 0.0231
+0.00%
$ 461,391 $ 91
Nov 5, 3 AM $ 0.0231
-0.02%
$ 461,383 $ 95
Nov 5, 2 AM $ 0.0231
-0.01%
$ 461,296 $ 95
Nov 5, 1 AM $ 0.0231
+0.01%
$ 461,518 $ 109
Nov 5, 12 AM $ 0.0231
+0.00%
$ 461,409 $ 134
Nov 4, 11 PM $ 0.0239
-0.03%
$ 477,210 $ 134
Nov 4, 10 PM $ 0.0239
+0.06%
$ 477,343 $ 138
Nov 4, 9 PM $ 0.0239
-0.07%
$ 477,007 $ 138
Nov 4, 8 PM $ 0.0239
+0.85%
$ 477,263 $ 158
Nov 4, 7 PM $ 0.0237
-0.01%
$ 473,366 $ 155
Nov 4, 6 PM $ 0.0237
-0.08%
$ 473,612 $ 155
Nov 4, 5 PM $ 0.0238
-0.11%
$ 475,006 $ 156
Nov 4, 4 PM $ 0.0238
-2.49%
$ 475,235 $ 156
Nov 4, 3 PM $ 0.0244
+0.16%
$ 487,723 $ 152
Nov 4, 2 PM $ 0.0244
+0.60%
$ 487,125 $ 152
Nov 4, 1 PM $ 0.0242
+0.05%
$ 484,407 $ 150
Nov 4, 12 PM $ 0.0242
-0.69%
$ 484,497 $ 150
Nov 4, 11 AM $ 0.0248
+0.42%
$ 495,126 $ 151
Nov 4, 10 AM $ 0.0247
+0.09%
$ 493,863 $ 148
Nov 4, 9 AM $ 0.025
-0.15%
$ 499,431 $ 134
Nov 4, 8 AM $ 0.0246
-0.15%
$ 491,565 $ 86
Nov 4, 7 AM $ 0.0246
+0.01%
$ 492,290 $ 70
Nov 4, 6 AM $ 0.0246
+0.02%
$ 492,327 $ 70
Nov 4, 5 AM $ 0.0246
-0.01%
$ 492,199 $ 70
Nov 4, 4 AM $ 0.0246
-0.35%
$ 492,272 $ 70
Nov 4, 3 AM $ 0.0247
+0.00%
$ 493,952 $ 66
Nov 4, 2 AM $ 0.0247
-0.98%
$ 493,951 $ 66
Nov 4, 1 AM $ 0.0251
+4.45%
$ 502,942 $ 51
Nov 4, 12 AM $ 0.0241
+0.00%
$ 481,518 $ 24
Nov 3, 11 PM $ 0.0241
+0.02%
$ 481,545 $ 36
Nov 3, 10 PM $ 0.0241
+0.05%
$ 481,518 $ 42
Nov 3, 9 PM $ 0.0241
-1.14%
$ 481,150 $ 49
Nov 3, 8 PM $ 0.0243
-0.05%
$ 486,531 $ 29
Nov 3, 7 PM $ 0.0243
+0.07%
$ 486,921 $ 122
Nov 3, 6 PM $ 0.0243
-0.04%
$ 486,512 $ 122
Nov 3, 5 PM $ 0.0243
-0.05%
$ 486,531 $ 153
Nov 3, 4 PM $ 0.0243
-1.10%
$ 486,748 $ 153
Nov 3, 3 PM $ 0.0246
-0.21%
$ 492,405 $ 152