Vasco da Gama Fan Token Historical Data

VASCO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0247
+0.10%
$ 493,629 $ 152
Nov 3, 1 PM $ 0.0246
+0.01%
$ 492,984 $ 152
Nov 3, 12 PM $ 0.0246
+0.99%
$ 492,938 $ 152
Nov 3, 11 AM $ 0.0244
+5.68%
$ 488,120 $ 151
Nov 3, 10 AM $ 0.0231
-0.31%
$ 461,903 $ 142
Nov 3, 9 AM $ 0.0232
-0.07%
$ 463,272 $ 151
Nov 3, 8 AM $ 0.0232
-0.07%
$ 463,400 $ 157
Nov 3, 7 AM $ 0.0232
-0.11%
$ 463,495 $ 157
Nov 3, 6 AM $ 0.0232
-0.09%
$ 464,071 $ 157
Nov 3, 5 AM $ 0.0232
+0.06%
$ 464,515 $ 158
Nov 3, 4 AM $ 0.0232
-3.75%
$ 464,632 $ 157
Nov 3, 3 AM $ 0.0241
-0.19%
$ 482,742 $ 163
Nov 3, 2 AM $ 0.0242
+0.03%
$ 483,637 $ 164
Nov 3, 1 AM $ 0.0242
-0.05%
$ 483,442 $ 164
Nov 3, 12 AM $ 0.0242
+0.00%
$ 483,622 $ 164
Nov 2, 11 PM $ 0.0242
+0.00%
$ 483,622 $ 152
Nov 2, 10 PM $ 0.0242
+0.00%
$ 483,622 $ 145
Nov 2, 9 PM $ 0.0242
+0.00%
$ 483,622 $ 139
Nov 2, 8 PM $ 0.0252
+0.00%
$ 503,794 $ 153
Nov 2, 7 PM $ 0.0252
+0.00%
$ 503,794 $ 63
Nov 2, 6 PM $ 0.0261
+4.44%
$ 522,523 $ 63
Nov 2, 5 PM $ 0.025
+0.00%
$ 500,326 $ 31
Nov 2, 4 PM $ 0.025
+0.00%
$ 500,326 $ 31
Nov 2, 3 PM $ 0.025
+0.00%
$ 500,326 $ 31
Nov 2, 2 PM $ 0.025
+0.00%
$ 500,326 $ 31
Nov 2, 1 PM $ 0.025
+0.00%
$ 500,326 $ 31
Nov 2, 12 PM $ 0.025
+0.00%
$ 500,326 $ 49
Nov 2, 11 AM $ 0.025
+0.00%
$ 500,326 $ 49
Nov 2, 10 AM $ 0.025
+0.00%
$ 500,326 $ 50
Nov 2, 9 AM $ 0.0251
+0.00%
$ 501,672 $ 41
Nov 2, 8 AM $ 0.0251
+0.00%
$ 501,672 $ 34
Nov 2, 7 AM $ 0.0251
+0.00%
$ 501,672 $ 34
Nov 2, 6 AM $ 0.0251
+0.00%
$ 501,672 $ 34
Nov 2, 5 AM $ 0.0251
+0.00%
$ 501,672 $ 34
Nov 2, 4 AM $ 0.0251
+0.00%
$ 501,672 $ 34
Nov 2, 3 AM $ 0.0251
+0.00%
$ 501,672 $ 34
Nov 2, 2 AM $ 0.0251
+0.00%
$ 501,672 $ 34
Nov 2, 1 AM $ 0.0251
+0.00%
$ 501,672 $ 34
Nov 2, 12 AM $ 0.0251
+0.00%
$ 501,672 $ 34
Nov 1, 11 PM $ 0.0251
+0.00%
$ 501,672 $ 34
Nov 1, 10 PM $ 0.0251
+0.00%
$ 501,672 $ 44
Nov 1, 9 PM $ 0.0251
-1.87%
$ 501,672 $ 55
Nov 1, 8 PM $ 0.0256
+0.00%
$ 511,207 $ 166
Nov 1, 7 PM $ 0.0256
+0.00%
$ 511,207 $ 177
Nov 1, 6 PM $ 0.0256
+0.00%
$ 511,207 $ 177
Nov 1, 5 PM $ 0.0256
+0.00%
$ 511,207 $ 198
Nov 1, 4 PM $ 0.0256
-0.36%
$ 511,207 $ 198
Nov 1, 3 PM $ 0.0257
+0.00%
$ 513,056 $ 208
Nov 1, 2 PM $ 0.0257
+0.00%
$ 513,056 $ 214
Nov 1, 1 PM $ 0.0256
+0.00%
$ 511,913 $ 230