Vasco da Gama Fan Token Historical Data

VASCO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0256
+0.00%
$ 511,913 $ 211
Nov 1, 11 AM $ 0.0256
+0.93%
$ 511,913 $ 267
Nov 1, 10 AM $ 0.0254
+0.00%
$ 507,172 $ 264
Nov 1, 9 AM $ 0.0254
+0.00%
$ 507,172 $ 269
Nov 1, 8 AM $ 0.0254
+0.00%
$ 507,172 $ 269
Nov 1, 7 AM $ 0.0254
+0.00%
$ 507,172 $ 269
Nov 1, 6 AM $ 0.0254
+0.00%
$ 507,172 $ 269
Nov 1, 5 AM $ 0.0254
+0.00%
$ 507,172 $ 269
Nov 1, 4 AM $ 0.0254
+0.00%
$ 507,172 $ 269
Nov 1, 3 AM $ 0.0254
+0.00%
$ 507,172 $ 269
Nov 1, 2 AM $ 0.0254
+0.00%
$ 507,172 $ 300
Nov 1, 1 AM $ 0.0254
+0.00%
$ 507,172 $ 318
Nov 1, 12 AM $ 0.0254
+0.00%
$ 507,172 $ 318
Oct 31, 11 PM $ 0.0254
-1.02%
$ 507,172 $ 318
Oct 31, 10 PM $ 0.0252
+0.00%
$ 504,083 $ 311
Oct 31, 9 PM $ 0.0252
-0.30%
$ 504,017 $ 295
Oct 31, 8 PM $ 0.0253
-0.18%
$ 505,541 $ 173
Oct 31, 7 PM $ 0.0253
+0.02%
$ 506,408 $ 168
Oct 31, 6 PM $ 0.0253
-0.56%
$ 505,968 $ 168
Oct 31, 5 PM $ 0.0255
-0.06%
$ 509,057 $ 148
Oct 31, 4 PM $ 0.0261
+0.10%
$ 522,250 $ 148
Oct 31, 3 PM $ 0.0261
-0.11%
$ 521,231 $ 141
Oct 31, 2 PM $ 0.0262
-0.16%
$ 524,600 $ 136
Oct 31, 1 PM $ 0.0263
+0.09%
$ 525,319 $ 121
Oct 31, 12 PM $ 0.0269
+3.20%
$ 537,689 $ 121
Oct 31, 11 AM $ 0.026
+0.05%
$ 520,927 $ 63
Oct 31, 10 AM $ 0.0273
-0.02%
$ 545,166 $ 63
Oct 31, 9 AM $ 0.0273
+0.05%
$ 545,177 $ 61
Oct 31, 8 AM $ 0.0272
-0.02%
$ 544,980 $ 61
Oct 31, 7 AM $ 0.0273
+0.01%
$ 545,237 $ 61
Oct 31, 6 AM $ 0.0273
+0.00%
$ 545,207 $ 61
Oct 31, 5 AM $ 0.0273
-0.02%
$ 545,055 $ 61
Oct 31, 4 AM $ 0.0273
+0.00%
$ 545,146 $ 61
Oct 31, 3 AM $ 0.0274
-1.08%
$ 548,458 $ 61
Oct 31, 2 AM $ 0.0251
-0.01%
$ 502,710 $ 7
Oct 31, 1 AM $ 0.0251
-0.01%
$ 502,682 $ 7
Oct 31, 12 AM $ 0.0251
-0.01%
$ 502,766 $ 7
Oct 30, 11 PM $ 0.0251
+0.00%
$ 502,792 $ 7
Oct 30, 10 PM $ 0.0251
+0.02%
$ 502,795 $ 7
Oct 30, 9 PM $ 0.0251
-0.04%
$ 502,804 $ 23
Oct 30, 8 PM $ 0.0252
+1.35%
$ 503,092 $ 46
Oct 30, 7 PM $ 0.0248
-0.03%
$ 496,156 $ 39
Oct 30, 6 PM $ 0.0248
+0.13%
$ 496,525 $ 39
Oct 30, 5 PM $ 0.0248
+0.01%
$ 495,767 $ 39
Oct 30, 4 PM $ 0.0248
-0.04%
$ 495,760 $ 39
Oct 30, 3 PM $ 0.0248
+0.04%
$ 496,055 $ 39
Oct 30, 2 PM $ 0.026
+0.02%
$ 519,881 $ 39
Oct 30, 1 PM $ 0.026
-0.11%
$ 519,273 $ 40
Oct 30, 12 PM $ 0.026
-0.31%
$ 520,200 $ 40
Oct 30, 11 AM $ 0.0261
+0.04%
$ 522,039 $ 40