Vasco da Gama Fan Token Historical Data

VASCO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.0261
+0.01%
$ 521,841 $ 40
Oct 30, 9 AM $ 0.0261
+0.05%
$ 521,831 $ 40
Oct 30, 9 AM $ 0.0261
+0.05%
$ 521,831 $ 40
Oct 30, 8 AM $ 0.0261
-0.05%
$ 521,578 $ 40
Oct 30, 8 AM $ 0.0261
-0.05%
$ 521,578 $ 40
Oct 30, 7 AM $ 0.0261
-0.02%
$ 521,860 $ 40
Oct 30, 7 AM $ 0.0261
-0.02%
$ 521,860 $ 40
Oct 30, 6 AM $ 0.0261
+0.01%
$ 521,958 $ 40
Oct 30, 6 AM $ 0.0261
+0.01%
$ 521,958 $ 40
Oct 30, 5 AM $ 0.0261
+0.00%
$ 521,918 $ 40
Oct 30, 5 AM $ 0.0261
+0.00%
$ 521,918 $ 40
Oct 30, 4 AM $ 0.0261
-0.06%
$ 521,558 $ 40
Oct 30, 4 AM $ 0.0261
-0.06%
$ 521,558 $ 40
Oct 30, 3 AM $ 0.0261
+0.00%
$ 521,850 $ 40
Oct 30, 3 AM $ 0.0261
+0.00%
$ 521,850 $ 40
Oct 30, 2 AM $ 0.0261
-0.01%
$ 521,802 $ 46
Oct 30, 2 AM $ 0.0261
-0.01%
$ 521,802 $ 46
Oct 30, 1 AM $ 0.0261
+0.00%
$ 521,889 $ 48
Oct 30, 1 AM $ 0.0261
+0.00%
$ 521,889 $ 48
Oct 30, 12 AM $ 0.0261
+0.00%
$ 521,890 $ 48
Oct 30, 12 AM $ 0.0261
+0.00%
$ 521,890 $ 48
Oct 29, 11 PM $ 0.0261
+0.01%
$ 521,890 $ 48
Oct 29, 11 PM $ 0.0261
+0.01%
$ 521,890 $ 48
Oct 29, 10 PM $ 0.0261
-0.97%
$ 521,948 $ 52
Oct 29, 10 PM $ 0.0261
-0.97%
$ 521,948 $ 52
Oct 29, 9 PM $ 0.0257
+0.25%
$ 514,731 $ 36
Oct 29, 9 PM $ 0.0257
+0.25%
$ 514,731 $ 36
Oct 29, 8 PM $ 0.0257
+0.08%
$ 513,546 $ 13
Oct 29, 8 PM $ 0.0257
+0.08%
$ 513,546 $ 13
Oct 29, 7 PM $ 0.0257
-0.34%
$ 513,096 $ 13
Oct 29, 7 PM $ 0.0257
-0.34%
$ 513,096 $ 13
Oct 29, 6 PM $ 0.0257
-0.01%
$ 514,757 $ 13
Oct 29, 6 PM $ 0.0257
-0.01%
$ 514,757 $ 13
Oct 29, 5 PM $ 0.0258
-0.01%
$ 515,132 $ 13
Oct 29, 5 PM $ 0.0258
-0.01%
$ 515,132 $ 13
Oct 29, 4 PM $ 0.0258
+0.03%
$ 515,055 $ 13
Oct 29, 4 PM $ 0.0258
+0.03%
$ 515,055 $ 13
Oct 29, 3 PM $ 0.0258
+0.11%
$ 515,517 $ 13
Oct 29, 3 PM $ 0.0258
+0.11%
$ 515,517 $ 13
Oct 29, 2 PM $ 0.0258
-0.04%
$ 515,170 $ 19
Oct 29, 2 PM $ 0.0258
-0.04%
$ 515,170 $ 19
Oct 29, 1 PM $ 0.0256
+0.44%
$ 511,000 $ 19
Oct 29, 1 PM $ 0.0256
+0.44%
$ 511,000 $ 19
Oct 29, 12 PM $ 0.0254
-0.11%
$ 508,629 $ 50
Oct 29, 12 PM $ 0.0254
-0.11%
$ 508,629 $ 50
Oct 29, 11 AM $ 0.0255
+0.03%
$ 509,246 $ 76
Oct 29, 11 AM $ 0.0255
+0.03%
$ 509,246 $ 76
Oct 29, 10 AM $ 0.0255
+0.02%
$ 509,208 $ 135
Oct 29, 10 AM $ 0.0255
+0.02%
$ 509,208 $ 135
Oct 29, 9 AM $ 0.0255
+0.06%
$ 509,197 $ 160