Vasco da Gama Fan Token Historical Data

VASCO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0255
+0.06%
$ 509,197 $ 160
Oct 29, 8 AM $ 0.0255
-0.02%
$ 509,217 $ 160
Oct 29, 8 AM $ 0.0255
-0.02%
$ 509,217 $ 160
Oct 29, 7 AM $ 0.0255
-0.01%
$ 509,056 $ 160
Oct 29, 7 AM $ 0.0255
-0.01%
$ 509,056 $ 160
Oct 29, 6 AM $ 0.0255
+0.00%
$ 509,065 $ 160
Oct 29, 6 AM $ 0.0255
+0.00%
$ 509,065 $ 160
Oct 29, 5 AM $ 0.0255
+0.02%
$ 509,293 $ 160
Oct 29, 5 AM $ 0.0255
+0.02%
$ 509,293 $ 160
Oct 29, 4 AM $ 0.0255
-0.03%
$ 509,055 $ 160
Oct 29, 4 AM $ 0.0255
-0.03%
$ 509,055 $ 160
Oct 29, 3 AM $ 0.0255
-2.72%
$ 509,056 $ 160
Oct 29, 3 AM $ 0.0255
-2.72%
$ 509,056 $ 160
Oct 29, 2 AM $ 0.0259
-0.01%
$ 517,156 $ 159
Oct 29, 1 AM $ 0.0259
+0.00%
$ 517,162 $ 155
Oct 29, 12 AM $ 0.0259
+0.00%
$ 517,229 $ 160
Oct 28, 11 PM $ 0.0259
+1.07%
$ 517,114 $ 165
Oct 28, 10 PM $ 0.0256
-0.02%
$ 511,550 $ 159
Oct 28, 9 PM $ 0.0256
-0.01%
$ 511,349 $ 159
Oct 28, 8 PM $ 0.0258
+0.00%
$ 516,543 $ 159
Oct 28, 7 PM $ 0.0258
-0.04%
$ 516,560 $ 160
Oct 28, 6 PM $ 0.0258
+0.08%
$ 516,946 $ 160
Oct 28, 5 PM $ 0.0258
+0.01%
$ 516,425 $ 160
Oct 28, 4 PM $ 0.0258
+0.02%
$ 516,358 $ 160
Oct 28, 3 PM $ 0.026
-2.54%
$ 519,272 $ 160
Oct 28, 2 PM $ 0.0267
-0.10%
$ 533,029 $ 159
Oct 28, 1 PM $ 0.0266
-0.51%
$ 532,044 $ 159
Oct 28, 12 PM $ 0.0267
+1.20%
$ 534,502 $ 138
Oct 28, 11 AM $ 0.0261
-0.70%
$ 521,940 $ 103
Oct 28, 10 AM $ 0.0258
+0.10%
$ 515,580 $ 47
Oct 28, 9 AM $ 0.0258
+0.02%
$ 515,249 $ 16
Oct 28, 8 AM $ 0.0258
+0.00%
$ 515,111 $ 16
Oct 28, 7 AM $ 0.0258
-0.03%
$ 515,048 $ 16
Oct 28, 6 AM $ 0.0258
+0.01%
$ 515,202 $ 16
Oct 28, 5 AM $ 0.0258
+0.00%
$ 515,173 $ 16
Oct 28, 4 AM $ 0.0258
-0.01%
$ 515,125 $ 22
Oct 28, 3 AM $ 0.0258
+0.00%
$ 515,135 $ 22
Oct 28, 2 AM $ 0.0258
-0.04%
$ 515,183 $ 43
Oct 28, 1 AM $ 0.0258
-2.11%
$ 515,412 $ 43
Oct 28, 12 AM $ 0.0263
+1.09%
$ 526,524 $ 52
Oct 27, 11 PM $ 0.026
+0.02%
$ 520,988 $ 47
Oct 27, 10 PM $ 0.026
+0.00%
$ 520,872 $ 60
Oct 27, 9 PM $ 0.0261
-0.04%
$ 521,085 $ 60
Oct 27, 8 PM $ 0.0261
-0.01%
$ 521,202 $ 60
Oct 27, 7 PM $ 0.0261
-0.01%
$ 521,183 $ 60
Oct 27, 6 PM $ 0.0261
+0.03%
$ 521,315 $ 60
Oct 27, 5 PM $ 0.0261
+0.03%
$ 521,056 $ 60
Oct 27, 4 PM $ 0.026
+0.05%
$ 520,920 $ 66
Oct 27, 3 PM $ 0.026
+0.08%
$ 520,823 $ 113
Oct 27, 2 PM $ 0.026
-0.26%
$ 519,982 $ 113