Vasco da Gama Fan Token Historical Data

VASCO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0261
+0.09%
$ 521,580 $ 114
Oct 27, 12 PM $ 0.0261
+0.31%
$ 521,133 $ 108
Oct 27, 11 AM $ 0.026
+0.01%
$ 519,500 $ 108
Oct 27, 10 AM $ 0.026
+0.02%
$ 519,529 $ 156
Oct 27, 9 AM $ 0.026
+0.21%
$ 519,500 $ 205
Oct 27, 8 AM $ 0.0259
-0.08%
$ 518,394 $ 227
Oct 27, 7 AM $ 0.0259
-0.10%
$ 518,798 $ 238
Oct 27, 6 AM $ 0.026
+0.02%
$ 519,375 $ 239
Oct 27, 5 AM $ 0.026
-0.02%
$ 519,365 $ 261
Oct 27, 4 AM $ 0.026
+0.01%
$ 519,490 $ 258
Oct 27, 3 AM $ 0.026
-1.09%
$ 519,442 $ 265
Oct 27, 2 AM $ 0.0263
-0.03%
$ 525,021 $ 246
Oct 27, 1 AM $ 0.0262
-0.57%
$ 524,646 $ 246
Oct 27, 12 AM $ 0.0264
+0.00%
$ 527,727 $ 234
Oct 26, 11 PM $ 0.0271
-0.34%
$ 542,692 $ 246
Oct 26, 10 PM $ 0.0272
+0.00%
$ 544,548 $ 240
Oct 26, 9 PM $ 0.0272
+0.00%
$ 544,548 $ 258
Oct 26, 8 PM $ 0.0272
+0.00%
$ 544,548 $ 329
Oct 26, 7 PM $ 0.0272
+0.00%
$ 544,549 $ 335
Oct 26, 6 PM $ 0.0272
+0.00%
$ 544,548 $ 379
Oct 26, 5 PM $ 0.0272
-1.19%
$ 544,548 $ 402
Oct 26, 4 PM $ 0.0273
+0.00%
$ 546,755 $ 415
Oct 26, 3 PM $ 0.0273
+0.00%
$ 546,755 $ 381
Oct 26, 2 PM $ 0.0273
-0.06%
$ 546,755 $ 387
Oct 26, 1 PM $ 0.0274
+0.00%
$ 547,066 $ 404
Oct 26, 12 PM $ 0.0274
+0.00%
$ 547,066 $ 404
Oct 26, 11 AM $ 0.0274
-0.94%
$ 547,066 $ 404
Oct 26, 10 AM $ 0.0269
+5.72%
$ 537,760 $ 357
Oct 26, 9 AM $ 0.0256
+2.61%
$ 511,462 $ 281
Oct 26, 8 AM $ 0.0249
-0.30%
$ 498,437 $ 254
Oct 26, 7 AM $ 0.025
+0.00%
$ 499,948 $ 244
Oct 26, 6 AM $ 0.025
-0.04%
$ 499,948 $ 244
Oct 26, 5 AM $ 0.025
+0.02%
$ 500,155 $ 223
Oct 26, 4 AM $ 0.0251
+0.00%
$ 502,919 $ 220
Oct 26, 3 AM $ 0.0251
+0.00%
$ 502,919 $ 445
Oct 26, 2 AM $ 0.0251
+0.00%
$ 502,919 $ 798
Oct 26, 1 AM $ 0.0251
+0.00%
$ 502,919 $ 798
Oct 26, 12 AM $ 0.0257
+0.90%
$ 514,485 $ 798
Oct 25, 11 PM $ 0.0255
+0.00%
$ 509,877 $ 797
Oct 25, 10 PM $ 0.0255
-2.79%
$ 509,877 $ 900
Oct 25, 9 PM $ 0.0263
+2.41%
$ 526,766 $ 909
Oct 25, 8 PM $ 0.0257
-0.61%
$ 514,354 $ 887
Oct 25, 7 PM $ 0.0259
+2.41%
$ 517,526 $ 887
Oct 25, 6 PM $ 0.0251
-0.69%
$ 501,105 $ 905
Oct 25, 5 PM $ 0.0241
+0.00%
$ 482,392 $ 882
Oct 25, 4 PM $ 0.0246
+0.00%
$ 492,439 $ 860
Oct 25, 3 PM $ 0.0246
-0.30%
$ 492,439 $ 861
Oct 25, 2 PM $ 0.0248
+2.09%
$ 495,592 $ 858
Oct 25, 1 PM $ 0.0243
+0.00%
$ 485,440 $ 828
Oct 25, 12 PM $ 0.0243
+0.00%
$ 485,440 $ 866