Vasco da Gama Fan Token Historical Data

VASCO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0233
+0.00%
$ 465,661 $ 906
Oct 25, 10 AM $ 0.0233
+0.00%
$ 465,661 $ 874
Oct 25, 9 AM $ 0.0233
+0.00%
$ 465,661 $ 874
Oct 25, 8 AM $ 0.0233
+0.00%
$ 465,661 $ 874
Oct 25, 7 AM $ 0.0233
+0.00%
$ 465,661 $ 874
Oct 25, 6 AM $ 0.0233
+0.00%
$ 465,661 $ 874
Oct 25, 5 AM $ 0.0233
+1.76%
$ 465,661 $ 874
Oct 25, 4 AM $ 0.0229
-1.19%
$ 457,585 $ 858
Oct 25, 3 AM $ 0.0206
+0.91%
$ 412,261 $ 310
Oct 25, 2 AM $ 0.0204
+0.00%
$ 408,549 $ 292
Oct 25, 1 AM $ 0.0204
+0.00%
$ 408,549 $ 292
Oct 25, 12 AM $ 0.0204
+0.00%
$ 408,549 $ 296
Oct 24, 5 PM $ 0.0254
+3.01%
$ 507,945 $ 143
Oct 24, 4 PM $ 0.0247
+0.11%
$ 493,098 $ 138
Oct 24, 3 PM $ 0.0246
-0.06%
$ 492,924 $ 138
Oct 24, 2 PM $ 0.0247
-0.12%
$ 493,290 $ 138
Oct 24, 1 PM $ 0.0252
+0.61%
$ 504,054 $ 139
Oct 24, 12 PM $ 0.0249
+2.01%
$ 497,581 $ 108
Oct 24, 11 AM $ 0.0244
-1.17%
$ 487,667 $ 72
Oct 24, 10 AM $ 0.0247
+0.00%
$ 493,448 $ 67
Oct 24, 9 AM $ 0.0247
+0.06%
$ 493,457 $ 75
Oct 24, 8 AM $ 0.0247
+0.01%
$ 493,119 $ 75
Oct 24, 7 AM $ 0.0247
-0.01%
$ 493,054 $ 75
Oct 24, 6 AM $ 0.0247
+0.01%
$ 493,100 $ 75
Oct 24, 5 AM $ 0.0247
+0.00%
$ 493,118 $ 75
Oct 24, 4 AM $ 0.0247
-0.01%
$ 493,118 $ 75
Oct 24, 3 AM $ 0.0247
+0.00%
$ 493,128 $ 75
Oct 24, 2 AM $ 0.0247
+0.01%
$ 493,191 $ 75
Oct 24, 1 AM $ 0.0247
+1.74%
$ 493,109 $ 75
Oct 24, 12 AM $ 0.0242
+0.03%
$ 484,755 $ 69
Oct 23, 11 PM $ 0.0242
-0.04%
$ 484,652 $ 69
Oct 23, 10 PM $ 0.0243
+0.06%
$ 485,142 $ 75
Oct 23, 9 PM $ 0.0242
-0.16%
$ 484,917 $ 96
Oct 23, 8 PM $ 0.0243
+0.05%
$ 485,684 $ 128
Oct 23, 7 PM $ 0.0244
-0.92%
$ 488,132 $ 128
Oct 23, 6 PM $ 0.0247
+3.15%
$ 494,878 $ 97
Oct 23, 5 PM $ 0.024
+0.02%
$ 479,061 $ 83
Oct 23, 4 PM $ 0.024
+0.07%
$ 479,301 $ 83
Oct 23, 3 PM $ 0.0239
-0.15%
$ 478,404 $ 83
Oct 23, 2 PM $ 0.024
-0.07%
$ 479,115 $ 88
Oct 23, 1 PM $ 0.0235
+0.19%
$ 469,745 $ 94
Oct 23, 12 PM $ 0.0233
+0.19%
$ 466,909 $ 85
Oct 23, 11 AM $ 0.0233
-0.01%
$ 466,036 $ 105
Oct 23, 8 AM $ 0.0228
-0.01%
$ 455,438 $ 129
Oct 23, 7 AM $ 0.0228
+0.00%
$ 455,522 $ 129
Oct 23, 6 AM $ 0.0228
+0.00%
$ 455,429 $ 129
Oct 23, 5 AM $ 0.0228
-0.02%
$ 455,437 $ 129
Oct 23, 4 AM $ 0.0228
-0.01%
$ 455,480 $ 129
Oct 23, 3 AM $ 0.0228
-0.01%
$ 455,412 $ 155
Oct 23, 2 AM $ 0.0228
+0.03%
$ 455,586 $ 175