Vasco da Gama Fan Token Historical Data

VASCO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0228
-0.01%
$ 455,454 $ 217
Oct 23, 12 AM $ 0.0228
+0.00%
$ 455,496 $ 217
Oct 22, 11 PM $ 0.0228
+0.01%
$ 455,480 $ 217
Oct 22, 10 PM $ 0.0232
+0.10%
$ 464,865 $ 217
Oct 22, 9 PM $ 0.0232
-3.63%
$ 463,348 $ 211
Oct 22, 8 PM $ 0.024
+0.01%
$ 480,816 $ 168
Oct 22, 7 PM $ 0.024
+0.09%
$ 480,763 $ 168
Oct 22, 6 PM $ 0.024
+0.02%
$ 480,372 $ 195
Oct 22, 5 PM $ 0.0241
-0.14%
$ 481,588 $ 224
Oct 22, 4 PM $ 0.0241
-0.27%
$ 482,265 $ 262
Oct 22, 3 PM $ 0.0242
+0.30%
$ 483,115 $ 263
Oct 22, 2 PM $ 0.0241
-1.33%
$ 482,754 $ 486
Oct 22, 1 PM $ 0.0245
+1.34%
$ 489,135 $ 528
Oct 22, 12 PM $ 0.0241
+0.24%
$ 482,694 $ 587
Oct 22, 11 AM $ 0.0241
+2.65%
$ 481,611 $ 558
Oct 22, 10 AM $ 0.0235
+0.01%
$ 469,134 $ 508
Oct 22, 9 AM $ 0.0235
+0.01%
$ 469,091 $ 508
Oct 22, 8 AM $ 0.0235
+0.01%
$ 469,178 $ 546
Oct 22, 7 AM $ 0.0235
+0.00%
$ 469,125 $ 547
Oct 22, 6 AM $ 0.0235
-0.02%
$ 469,047 $ 547
Oct 22, 5 AM $ 0.0235
+0.00%
$ 469,172 $ 552
Oct 22, 4 AM $ 0.0235
+0.14%
$ 470,859 $ 566
Oct 22, 3 AM $ 0.0235
+0.00%
$ 470,205 $ 541
Oct 22, 2 AM $ 0.0213
+0.00%
$ 426,796 $ 540
Oct 22, 1 AM $ 0.0213
-0.01%
$ 426,796 $ 479
Oct 22, 12 AM $ 0.0213
+0.00%
$ 426,859 $ 479
Oct 21, 11 PM $ 0.0213
+0.00%
$ 426,890 $ 479
Oct 21, 5 PM $ 0.0245
+14.80%
$ 490,949 $ 589
Oct 21, 4 PM $ 0.0214
-0.01%
$ 427,787 $ 556
Oct 21, 3 PM $ 0.024
+3.23%
$ 479,970 $ 559
Oct 21, 2 PM $ 0.0232
-0.87%
$ 464,716 $ 386
Oct 21, 1 PM $ 0.0232
-0.65%
$ 464,156 $ 350
Oct 21, 12 PM $ 0.0233
-0.24%
$ 466,551 $ 303
Oct 21, 11 AM $ 0.0234
+0.16%
$ 468,062 $ 303
Oct 21, 10 AM $ 0.0234
-0.04%
$ 467,392 $ 303
Oct 21, 9 AM $ 0.0234
+1.07%
$ 467,366 $ 303
Oct 21, 8 AM $ 0.0231
-0.04%
$ 462,231 $ 262
Oct 21, 7 AM $ 0.0231
-0.06%
$ 462,127 $ 262
Oct 21, 6 AM $ 0.0231
-0.84%
$ 462,472 $ 262
Oct 21, 5 AM $ 0.0233
+0.01%
$ 465,408 $ 258
Oct 21, 4 AM $ 0.0233
+0.03%
$ 465,506 $ 244
Oct 21, 3 AM $ 0.0233
+0.02%
$ 465,417 $ 244
Oct 21, 2 AM $ 0.0233
-1.29%
$ 465,477 $ 281
Oct 21, 1 AM $ 0.0236
-0.02%
$ 471,544 $ 234
Oct 21, 12 AM $ 0.0236
+0.00%
$ 471,605 $ 235
Oct 20, 11 PM $ 0.0236
+0.00%
$ 471,596 $ 235
Oct 20, 10 PM $ 0.0238
+2.32%
$ 475,347 $ 235
Oct 20, 9 PM $ 0.023
-0.37%
$ 460,714 $ 167
Oct 20, 8 PM $ 0.023
+0.03%
$ 459,431 $ 94
Oct 20, 7 PM $ 0.023
+0.03%
$ 459,232 $ 219