Vasco da Gama Fan Token Historical Data

VASCO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.023
+0.54%
$ 459,208 $ 319
Oct 20, 5 PM $ 0.0228
-0.10%
$ 456,795 $ 320
Oct 20, 4 PM $ 0.0224
+0.01%
$ 447,818 $ 320
Oct 20, 3 PM $ 0.0224
+0.11%
$ 447,626 $ 311
Oct 20, 2 PM $ 0.0224
-0.08%
$ 447,027 $ 311
Oct 20, 1 PM $ 0.0224
+0.81%
$ 448,450 $ 311
Oct 20, 12 PM $ 0.0222
+0.19%
$ 444,691 $ 304
Oct 20, 11 AM $ 0.0222
-0.03%
$ 444,025 $ 304
Oct 20, 10 AM $ 0.0222
-0.02%
$ 443,976 $ 329
Oct 20, 9 AM $ 0.0222
+0.03%
$ 444,042 $ 349
Oct 20, 8 AM $ 0.0222
+0.00%
$ 444,025 $ 386
Oct 20, 7 AM $ 0.0221
-0.01%
$ 441,501 $ 448
Oct 20, 6 AM $ 0.0221
-0.15%
$ 441,460 $ 446
Oct 20, 5 AM $ 0.0221
+0.10%
$ 442,413 $ 451
Oct 20, 4 AM $ 0.0221
+0.02%
$ 442,527 $ 451
Oct 20, 3 AM $ 0.0221
+0.06%
$ 441,282 $ 452
Oct 20, 2 AM $ 0.0221
-0.04%
$ 441,356 $ 415
Oct 20, 1 AM $ 0.0224
-0.13%
$ 447,302 $ 415
Oct 20, 12 AM $ 0.0224
-0.03%
$ 447,640 $ 420
Oct 19, 7 PM $ 0.0246
+7.51%
$ 491,567 $ 307
Oct 19, 6 PM $ 0.0229
+0.00%
$ 458,946 $ 247
Oct 19, 5 PM $ 0.0229
+0.00%
$ 458,946 $ 237
Oct 19, 4 PM $ 0.0229
+0.00%
$ 458,946 $ 237
Oct 19, 3 PM $ 0.0229
+0.00%
$ 458,946 $ 237
Oct 19, 2 PM $ 0.0229
+0.00%
$ 458,946 $ 237
Oct 19, 1 PM $ 0.0229
-0.90%
$ 458,946 $ 240
Oct 19, 12 PM $ 0.0232
+0.00%
$ 463,117 $ 231
Oct 19, 11 AM $ 0.0236
+1.31%
$ 471,735 $ 231
Oct 19, 10 AM $ 0.0231
-0.60%
$ 461,831 $ 213
Oct 19, 9 AM $ 0.0234
+0.28%
$ 467,836 $ 219
Oct 19, 8 AM $ 0.0232
+2.32%
$ 464,871 $ 181
Oct 19, 7 AM $ 0.0227
+0.00%
$ 454,331 $ 137
Oct 19, 6 AM $ 0.0227
-5.70%
$ 454,331 $ 137
Oct 19, 5 AM $ 0.0241
+0.00%
$ 481,818 $ 140
Oct 19, 4 AM $ 0.0241
+0.00%
$ 481,818 $ 140
Oct 19, 3 AM $ 0.0241
+0.00%
$ 481,818 $ 140
Oct 19, 2 AM $ 0.0241
+0.00%
$ 481,818 $ 140
Oct 19, 1 AM $ 0.0241
+0.00%
$ 481,818 $ 140
Oct 19, 12 AM $ 0.0241
+0.00%
$ 481,818 $ 140
Oct 18, 11 PM $ 0.0241
+0.00%
$ 481,818 $ 145
Oct 18, 10 PM $ 0.0241
+0.00%
$ 481,818 $ 161
Oct 18, 9 PM $ 0.0241
+0.00%
$ 481,818 $ 161
Oct 18, 8 PM $ 0.0241
+0.00%
$ 481,818 $ 161
Oct 18, 7 PM $ 0.0228
+0.00%
$ 455,038 $ 86
Oct 18, 6 PM $ 0.0228
-1.06%
$ 455,038 $ 86
Oct 18, 5 PM $ 0.023
+0.00%
$ 459,897 $ 82
Oct 18, 4 PM $ 0.023
+0.00%
$ 459,897 $ 87
Oct 18, 3 PM $ 0.023
+0.00%
$ 459,897 $ 138
Oct 18, 2 PM $ 0.023
+0.00%
$ 459,897 $ 142
Oct 18, 1 PM $ 0.023
+0.00%
$ 459,897 $ 145