Vasco da Gama Fan Token Historical Data

VASCO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.023
+0.00%
$ 459,897 $ 145
Oct 18, 11 AM $ 0.023
-1.06%
$ 459,897 $ 166
Oct 18, 10 AM $ 0.0229
+0.14%
$ 458,680 $ 161
Oct 18, 9 AM $ 0.0229
+0.00%
$ 458,034 $ 132
Oct 18, 8 AM $ 0.0231
+0.66%
$ 462,274 $ 132
Oct 18, 7 AM $ 0.023
+0.00%
$ 459,265 $ 107
Oct 18, 6 AM $ 0.023
+0.00%
$ 459,265 $ 113
Oct 18, 5 AM $ 0.023
+0.00%
$ 459,265 $ 113
Oct 18, 4 AM $ 0.023
+0.00%
$ 459,265 $ 113
Oct 18, 3 AM $ 0.023
+0.00%
$ 459,265 $ 113
Oct 18, 2 AM $ 0.023
+0.00%
$ 459,265 $ 113
Oct 18, 1 AM $ 0.023
+0.00%
$ 459,265 $ 113
Oct 18, 12 AM $ 0.023
+0.21%
$ 459,265 $ 113
Oct 17, 11 PM $ 0.0229
-1.91%
$ 458,310 $ 108
Oct 17, 10 PM $ 0.0234
+0.00%
$ 467,232 $ 95
Oct 17, 9 PM $ 0.0234
+0.08%
$ 467,232 $ 95
Oct 17, 8 PM $ 0.0233
-0.10%
$ 466,792 $ 95
Oct 17, 7 PM $ 0.0234
-0.03%
$ 467,120 $ 95
Oct 17, 6 PM $ 0.0234
+0.17%
$ 467,301 $ 95
Oct 17, 5 PM $ 0.0233
-4.55%
$ 466,611 $ 95
Oct 17, 4 PM $ 0.0245
+5.01%
$ 489,192 $ 105
Oct 17, 3 PM $ 0.0228
+0.04%
$ 455,400 $ 64
Oct 17, 2 PM $ 0.0227
+0.16%
$ 454,456 $ 59
Oct 17, 1 PM $ 0.0227
-0.23%
$ 453,157 $ 78
Oct 17, 12 PM $ 0.0227
+3.15%
$ 454,506 $ 78
Oct 17, 11 AM $ 0.022
-0.02%
$ 440,674 $ 55
Oct 17, 10 AM $ 0.022
+0.00%
$ 440,692 $ 55
Oct 17, 9 AM $ 0.022
-0.06%
$ 440,755 $ 55
Oct 17, 8 AM $ 0.0221
+0.01%
$ 441,063 $ 57
Oct 17, 7 AM $ 0.0221
-0.25%
$ 441,071 $ 57
Oct 17, 6 AM $ 0.0226
+0.08%
$ 451,341 $ 52
Oct 17, 5 AM $ 0.0225
+0.00%
$ 450,961 $ 53
Oct 17, 4 AM $ 0.0225
+0.00%
$ 450,985 $ 53
Oct 17, 3 AM $ 0.0225
-0.02%
$ 450,969 $ 75
Oct 17, 2 AM $ 0.0226
+0.02%
$ 451,068 $ 75
Oct 17, 1 AM $ 0.0226
+0.02%
$ 451,060 $ 75
Oct 17, 12 AM $ 0.0225
-0.02%
$ 450,969 $ 76
Oct 16, 11 PM $ 0.0226
+0.02%
$ 451,052 $ 76
Oct 16, 10 PM $ 0.0226
+0.02%
$ 451,093 $ 76
Oct 16, 9 PM $ 0.0225
-0.06%
$ 450,894 $ 76
Oct 16, 8 PM $ 0.0226
+0.07%
$ 451,176 $ 76
Oct 16, 7 PM $ 0.0225
-0.04%
$ 450,783 $ 76
Oct 16, 6 PM $ 0.0225
-0.11%
$ 450,290 $ 76
Oct 16, 5 PM $ 0.0226
+0.33%
$ 451,010 $ 76
Oct 16, 4 PM $ 0.0228
-0.36%
$ 456,122 $ 66
Oct 16, 3 PM $ 0.0229
-0.16%
$ 457,885 $ 101
Oct 16, 2 PM $ 0.023
+0.41%
$ 459,522 $ 101
Oct 16, 1 PM $ 0.0229
-0.03%
$ 457,441 $ 78
Oct 16, 12 PM $ 0.0229
+0.12%
$ 457,811 $ 78
Oct 16, 11 AM $ 0.0229
+0.00%
$ 457,239 $ 78