Vasco da Gama Fan Token Historical Data

VASCO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.653
+0.11%
$ -- $ 9
Sep 8, 2024 $ 0.653
-23.18%
$ 13.06 million $ 9
Sep 7, 2024 $ 0.85
-1.04%
$ 17 million $ 1
Aug 31, 2024 $ 0.808
-2.55%
$ 16.17 million $ 4
Aug 30, 2024 $ 0.83
+2.14%
$ 16.6 million $ 4
Aug 28, 2024 $ 0.672
-0.65%
$ -- $ 3
Aug 27, 2024 $ 0.677
-4.53%
$ 13.55 million $ 4
Aug 26, 2024 $ 0.71
-3.58%
$ 14.19 million $ 1
Aug 25, 2024 $ 0.751
-2.67%
$ 15.02 million $ 1
Aug 24, 2024 $ 0.772
-10.11%
$ 15.44 million $ 8
Aug 23, 2024 $ 0.858
-5.25%
$ 17.16 million $ 3
Aug 22, 2024 $ 0.905
-6.69%
$ 18.09 million $ 4
Aug 21, 2024 $ 0.969
+20.26%
$ 19.37 million $ 9
Aug 20, 2024 $ 0.806
-12.75%
$ 16.11 million $ 4
Aug 19, 2024 $ 0.923
+6.33%
$ 18.46 million $ 32
Aug 18, 2024 $ 0.868
-3.88%
$ 17.37 million $ 11
Aug 17, 2024 $ 0.902
+7.42%
$ 18.04 million $ 19
Aug 16, 2024 $ 0.84
+5.50%
$ 16.8 million $ 59
Aug 15, 2024 $ 0.797
-3.86%
$ 15.95 million $ 12
Aug 14, 2024 $ 0.83
+7.34%
$ 16.59 million $ 4
Aug 13, 2024 $ 0.773
-3.35%
$ 15.47 million $ 29
Aug 12, 2024 $ 0.801
-1.43%
$ 16.03 million $ 4
Aug 11, 2024 $ 0.813
-6.64%
$ 16.26 million $ 2
Aug 10, 2024 $ 0.87
-0.43%
$ 17.41 million $ 1
Aug 8, 2024 $ 0.864
+6.52%
$ -- $ 1
Aug 7, 2024 $ 0.811
+1.53%
$ 16.22 million $ 30
Aug 6, 2024 $ 0.798
+5.11%
$ 15.95 million $ 543
Aug 5, 2024 $ 0.762
-4.30%
$ 15.24 million $ 2,767
Aug 4, 2024 $ 0.789
+2.00%
$ 15.79 million $ 1,811
Aug 3, 2024 $ 0.776
+3.85%
$ 15.53 million $ 2,185
Aug 2, 2024 $ 0.745
-1.11%
$ 14.89 million $ 1,086
Aug 1, 2024 $ 0.75
-9.50%
$ 14.99 million $ 359
Jul 31, 2024 $ 0.829
-0.17%
$ 16.57 million $ 350
Jul 30, 2024 $ 0.831
-7.78%
$ 16.61 million $ 15,757
Jul 29, 2024 $ 0.901
-7.24%
$ 18.02 million $ 581
Jul 28, 2024 $ 0.97
+3.42%
$ 19.4 million $ 1,343
Jul 27, 2024 $ 0.94
+0.44%
$ 18.79 million $ 2,829
Jul 26, 2024 $ 0.939
+2.38%
$ 18.77 million $ 757
Jul 25, 2024 $ 0.92
-12.50%
$ 18.4 million $ 8,494
Jul 24, 2024 $ 0.897
+7.36%
$ 17.93 million $ 17,828
Jul 23, 2024 $ 0.836
-22.36%
$ 16.73 million $ 1,730
Jul 22, 2024 $ 1.08
+1.34%
$ 21.54 million $ 56
Jul 21, 2024 $ 1.06
-4.13%
$ 21.27 million $ 1
Jul 20, 2024 $ 1.11
+4.99%
$ 22.15 million $ 53
Jul 19, 2024 $ 1.05
+6.10%
$ 21.09 million $ 4
Jul 18, 2024 $ 0.991
-4.10%
$ 19.83 million $ 18
Jul 17, 2024 $ 1.03
-1.45%
$ 20.63 million $ 16
Jul 16, 2024 $ 1.05
-3.83%
$ 20.91 million $ 18
Jul 15, 2024 $ 1.09
+10.54%
$ 21.76 million $ 30
Jul 14, 2024 $ 0.984
+1.20%
$ 19.69 million $ 24