Vasco da Gama Fan Token Historical Data

VASCO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0295
+0.00%
$ 590,133 $ 0
Apr 3, 11 PM $ 0.0295
+0.00%
$ 590,133 $ 0
Apr 3, 10 PM $ 0.0295
+0.00%
$ 590,133 $ 0
Apr 3, 9 PM $ 0.0295
-0.01%
$ 590,133 $ 7
Apr 3, 8 PM $ 0.0295
+0.01%
$ 590,465 $ 8
Apr 3, 7 PM $ 0.0295
+0.00%
$ 590,385 $ 8
Apr 3, 6 PM $ 0.0295
+0.01%
$ 590,396 $ 8
Apr 3, 5 PM $ 0.0295
-0.01%
$ 590,289 $ 8
Apr 3, 4 PM $ 0.0295
+0.11%
$ 590,316 $ 8
Apr 3, 3 PM $ 0.0295
-0.01%
$ 589,824 $ 8
Apr 3, 2 PM $ 0.0295
+0.00%
$ 589,882 $ 8
Apr 3, 1 PM $ 0.0295
+1.44%
$ 589,973 $ 185
Apr 3, 12 PM $ 0.0291
+0.03%
$ 581,852 $ 182
Apr 3, 11 AM $ 0.0291
-0.01%
$ 581,783 $ 183
Apr 3, 10 AM $ 0.0291
-0.03%
$ 581,671 $ 183
Apr 3, 9 AM $ 0.0291
+0.00%
$ 581,705 $ 183
Apr 3, 8 AM $ 0.0291
+0.01%
$ 581,795 $ 183
Apr 3, 7 AM $ 0.0291
-0.03%
$ 581,705 $ 183
Apr 3, 6 AM $ 0.0291
+0.01%
$ 581,874 $ 183
Apr 3, 5 AM $ 0.0291
-0.02%
$ 581,660 $ 183
Apr 3, 4 AM $ 0.0291
+0.03%
$ 581,784 $ 183
Apr 3, 3 AM $ 0.0291
+0.00%
$ 581,806 $ 183
Apr 3, 2 AM $ 0.0291
-0.02%
$ 581,714 $ 183
Apr 3, 1 AM $ 0.0291
-0.01%
$ 581,739 $ 183
Apr 3, 12 AM $ 0.0291
-0.02%
$ 581,638 $ 183
Apr 2, 11 PM $ 0.0291
+0.00%
$ 581,750 $ 183
Apr 2, 10 PM $ 0.0291
+0.01%
$ 581,773 $ 183
Apr 2, 9 PM $ 0.0292
+0.01%
$ 584,850 $ 176
Apr 2, 8 PM $ 0.0292
+0.10%
$ 584,723 $ 183
Apr 2, 7 PM $ 0.0292
+0.77%
$ 584,610 $ 183
Apr 2, 6 PM $ 0.029
-0.10%
$ 579,720 $ 181
Apr 2, 5 PM $ 0.029
+0.06%
$ 580,677 $ 181
Apr 2, 4 PM $ 0.029
-0.12%
$ 580,001 $ 181
Apr 2, 3 PM $ 0.029
-0.03%
$ 580,395 $ 181
Apr 2, 2 PM $ 0.029
-1.65%
$ 579,508 $ 181
Apr 2, 1 PM $ 0.0294
-0.01%
$ 588,427 $ 7
Apr 2, 12 PM $ 0.0294
-0.12%
$ 587,747 $ 7
Apr 2, 11 AM $ 0.0294
+1.30%
$ 588,724 $ 7
Apr 2, 10 AM $ 0.0291
-0.03%
$ 581,864 $ 6
Apr 2, 9 AM $ 0.0291
-0.04%
$ 582,372 $ 6
Apr 2, 8 AM $ 0.0291
-0.01%
$ 582,674 $ 6
Apr 2, 7 AM $ 0.0291
-0.02%
$ 582,805 $ 6
Apr 2, 6 AM $ 0.0291
-0.04%
$ 582,869 $ 6
Apr 2, 5 AM $ 0.0292
+0.00%
$ 583,004 $ 6
Apr 2, 4 AM $ 0.0292
+0.01%
$ 583,083 $ 6
Apr 2, 3 AM $ 0.0291
+0.01%
$ 582,936 $ 6
Apr 2, 2 AM $ 0.0291
+0.01%
$ 582,992 $ 6
Apr 2, 1 AM $ 0.0292
+0.00%
$ 583,027 $ 6
Apr 2, 12 AM $ 0.0292
-0.02%
$ 583,014 $ 6
Apr 1, 11 PM $ 0.0291
+0.00%
$ 582,981 $ 6