Vasco da Gama Fan Token Historical Data

VASCO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0229
-0.04%
$ 457,131 $ 78
Oct 16, 9 AM $ 0.0229
-2.80%
$ 457,197 $ 78
Oct 16, 8 AM $ 0.0235
-0.01%
$ 470,287 $ 78
Oct 16, 7 AM $ 0.0235
+0.01%
$ 470,301 $ 83
Oct 16, 6 AM $ 0.0235
+0.00%
$ 470,283 $ 83
Oct 16, 5 AM $ 0.0235
+0.00%
$ 470,284 $ 86
Oct 16, 4 AM $ 0.0235
+0.79%
$ 470,241 $ 86
Oct 16, 3 AM $ 0.0233
+0.00%
$ 466,546 $ 62
Oct 16, 2 AM $ 0.0233
+0.02%
$ 466,584 $ 62
Oct 16, 1 AM $ 0.0229
-0.01%
$ 458,649 $ 62
Oct 16, 12 AM $ 0.0229
+0.00%
$ 458,674 $ 60
Oct 15, 11 PM $ 0.0229
+0.03%
$ 458,792 $ 60
Oct 15, 10 PM $ 0.0229
-0.03%
$ 458,649 $ 60
Oct 15, 9 PM $ 0.0229
-1.41%
$ 458,649 $ 60
Oct 15, 8 PM $ 0.0233
+0.06%
$ 465,146 $ 61
Oct 15, 7 PM $ 0.0232
-0.13%
$ 464,955 $ 61
Oct 15, 6 PM $ 0.0233
+4.73%
$ 465,282 $ 61
Oct 15, 5 PM $ 0.0222
-0.21%
$ 444,129 $ 58
Oct 15, 4 PM $ 0.0222
+0.66%
$ 444,993 $ 58
Oct 15, 3 PM $ 0.0221
+0.02%
$ 442,109 $ 20
Oct 15, 2 PM $ 0.024
+0.09%
$ 479,429 $ 134
Oct 15, 1 PM $ 0.024
+2.94%
$ 479,440 $ 134
Oct 15, 12 PM $ 0.0233
+0.28%
$ 465,845 $ 169
Oct 15, 11 AM $ 0.0232
+0.03%
$ 464,502 $ 168
Oct 15, 10 AM $ 0.0232
-0.02%
$ 464,070 $ 168
Oct 15, 9 AM $ 0.0232
+0.24%
$ 464,299 $ 175
Oct 15, 8 AM $ 0.0232
-1.30%
$ 463,361 $ 175
Oct 15, 7 AM $ 0.0235
-0.09%
$ 469,943 $ 172
Oct 15, 6 AM $ 0.0235
-0.16%
$ 470,430 $ 172
Oct 15, 5 AM $ 0.0236
+0.00%
$ 471,021 $ 170
Oct 15, 4 AM $ 0.0236
-0.02%
$ 471,037 $ 170
Oct 15, 3 AM $ 0.0236
+0.00%
$ 471,123 $ 170
Oct 15, 2 AM $ 0.0236
-0.01%
$ 471,141 $ 217
Oct 15, 1 AM $ 0.0236
+0.00%
$ 471,115 $ 256
Oct 15, 12 AM $ 0.0236
+0.01%
$ 471,115 $ 263
Oct 14, 11 PM $ 0.0236
-0.02%
$ 471,046 $ 271
Oct 14, 10 PM $ 0.0236
+0.00%
$ 471,124 $ 271
Oct 14, 9 PM $ 0.0236
-0.04%
$ 471,115 $ 347
Oct 14, 8 PM $ 0.0236
-0.14%
$ 471,442 $ 347
Oct 14, 7 PM $ 0.0236
-0.15%
$ 471,648 $ 366
Oct 14, 6 PM $ 0.0236
+0.07%
$ 472,770 $ 447
Oct 14, 5 PM $ 0.0236
+0.08%
$ 472,329 $ 481
Oct 14, 4 PM $ 0.0236
-1.77%
$ 471,709 $ 480
Oct 14, 3 PM $ 0.0243
+3.80%
$ 485,832 $ 504
Oct 14, 2 PM $ 0.0233
-3.61%
$ 466,898 $ 433
Oct 14, 1 PM $ 0.0243
+2.14%
$ 485,404 $ 594
Oct 14, 12 PM $ 0.0238
-0.42%
$ 476,076 $ 543
Oct 14, 11 AM $ 0.0239
+0.20%
$ 478,096 $ 546
Oct 14, 10 AM $ 0.0237
+0.00%
$ 473,883 $ 545
Oct 14, 9 AM $ 0.0237
-0.10%
$ 473,840 $ 534